Bitpower Historical Data

BPP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00407
-6.68%
$ 407,099 $ 17,249
Mar 5, 2023 $ 0.00437
+6.01%
$ 436,514 $ 17,647
Mar 4, 2023 $ 0.00412
-5.48%
$ 411,745 $ 18,808
Mar 3, 2023 $ 0.00437
+1.67%
$ 436,507 $ 19,517
Mar 2, 2023 $ 0.0043
-6.66%
$ 429,742 $ 21,213
Mar 1, 2023 $ 0.0046
+3.13%
$ 460,361 $ 21,638
Feb 28, 2023 $ 0.00447
-1.77%
$ 446,549 $ 17,648
Feb 27, 2023 $ 0.00454
+6.02%
$ 454,472 $ 20,484
Feb 26, 2023 $ 0.00428
+3.04%
$ 428,438 $ 18,932
Feb 25, 2023 $ 0.00416
-7.45%
$ 415,885 $ 18,377
Feb 24, 2023 $ 0.00421
-8.98%
$ 420,742 $ 18,768
Feb 23, 2023 $ 0.00461
+1.30%
$ 461,069 $ 19,028
Feb 22, 2023 $ 0.00457
+5.44%
$ 456,515 $ 19,176
Feb 21, 2023 $ 0.00432
-8.60%
$ 432,458 $ 20,720
Feb 20, 2023 $ 0.00472
-0.22%
$ 471,914 $ 21,253
Feb 19, 2023 $ 0.00473
+6.87%
$ 472,915 $ 18,301
Feb 18, 2023 $ 0.00443
-6.10%
$ 443,246 $ 16,023
Feb 17, 2023 $ 0.00473
+2.34%
$ 472,519 $ 19,524
Feb 16, 2023 $ 0.00462
+5.57%
$ 461,757 $ 15,561
Feb 15, 2023 $ 0.00438
+8.30%
$ 438,476 $ 19,035
Feb 14, 2023 $ 0.00403
+2.23%
$ 403,478 $ 19,841
Feb 13, 2023 $ 0.00395
-7.04%
$ 395,198 $ 17,855
Feb 12, 2023 $ 0.00424
+6.20%
$ 423,892 $ 17,416
Feb 11, 2023 $ 0.00401
-4.64%
$ 400,800 $ 18,209
Feb 10, 2023 $ 0.00422
-2.33%
$ 421,908 $ 18,288
Feb 9, 2023 $ 0.0043
+0.07%
$ 430,444 $ 17,406
Feb 8, 2023 $ 0.00431
-1.92%
$ 430,635 $ 18,966
Feb 7, 2023 $ 0.00438
-2.45%
$ 437,789 $ 19,660
Feb 6, 2023 $ 0.00449
-1.77%
$ 448,884 $ 18,370
Feb 5, 2023 $ 0.00459
+5.53%
$ 458,802 $ 18,949
Feb 4, 2023 $ 0.00435
-0.45%
$ 435,010 $ 20,054
Feb 3, 2023 $ 0.00438
-5.63%
$ 437,687 $ 18,759
Feb 2, 2023 $ 0.00464
+8.71%
$ 463,812 $ 18,745
Feb 1, 2023 $ 0.00427
-2.64%
$ 427,406 $ 18,745
Jan 31, 2023 $ 0.00441
+7.20%
$ 441,082 $ 17,884
Jan 30, 2023 $ 0.00412
-10.94%
$ 411,891 $ 18,046
Jan 29, 2023 $ 0.00462
+11.93%
$ 461,638 $ 19,085
Jan 28, 2023 $ 0.0041
-2.25%
$ 410,161 $ 18,540
Jan 27, 2023 $ 0.0042
+0.51%
$ 420,182 $ 18,210
Jan 26, 2023 $ 0.00418
-7.47%
$ 418,298 $ 19,163
Jan 25, 2023 $ 0.00453
+4.54%
$ 452,736 $ 19,366
Jan 24, 2023 $ 0.00433
-4.31%
$ 432,819 $ 17,644
Jan 23, 2023 $ 0.00452
+6.63%
$ 451,730 $ 18,054
Jan 22, 2023 $ 0.00425
-0.39%
$ 425,469 $ 19,701
Jan 21, 2023 $ 0.00427
-0.81%
$ 427,095 $ 19,092
Jan 20, 2023 $ 0.00429
+6.05%
$ 429,487 $ 18,988
Jan 19, 2023 $ 0.00405
+2.02%
$ 404,726 $ 17,902
Jan 18, 2023 $ 0.00396
-2.11%
$ 396,101 $ 18,786
Jan 17, 2023 $ 0.00406
-7.90%
$ 405,969 $ 17,420
Jan 16, 2023 $ 0.0044
+8.93%
$ 439,989 $ 19,216