Bitpower Historical Data

BPP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00317
+0.60%
$ 317,332 $ 14,640
Nov 25, 2022 $ 0.00316
+0.99%
$ 316,430 $ 13,975
Nov 24, 2022 $ 0.00313
-4.90%
$ 313,080 $ 13,067
Nov 23, 2022 $ 0.00329
+9.78%
$ 329,350 $ 12,838
Nov 22, 2022 $ 0.00299
+3.42%
$ 298,571 $ 12,083
Nov 21, 2022 $ 0.0029
-11.35%
$ 290,166 $ 13,212
Nov 20, 2022 $ 0.00327
-4.62%
$ 327,021 $ 13,519
Nov 19, 2022 $ 0.00343
+8.24%
$ 342,943 $ 14,023
Nov 18, 2022 $ 0.00317
-2.79%
$ 317,349 $ 13,869
Download