NUXT github.com/nuxt/NUXT Historical Data

NUXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅795
+0.00%
$ 7,947 $ 309
Yesterday $ 0.0₅841
+4.93%
$ 8,413 $ 302
Jul 21, 2026 $ 0.0₅697
-2.23%
$ -- $ 2,169
Jul 20, 2026 $ 0.0₅791
+13.33%
$ 7,914 $ 2,651
Jul 19, 2026 $ 0.0₅755
+8.21%
$ 7,551 $ 1,635
Jul 18, 2026 $ 0.0₅61
-2.27%
$ 6,103 $ 671
Jul 17, 2026 $ 0.0₅619
-1.38%
$ 6,188 $ 419
Jul 16, 2026 $ 0.0₅605
+0.00%
$ 6,055 $ 206
Jul 14, 2026 $ 0.0₅583
+0.00%
$ 5,829 $ 13
Jul 13, 2026 $ 0.0₅516
+0.00%
$ 5,157 $ 12
Jul 12, 2026 $ 0.0₅429
+0.00%
$ -- $ 392
Jul 11, 2026 $ 0.0₅429
+0.87%
$ 4,295 $ 769
Jul 10, 2026 $ 0.0₅389
-13.59%
$ -- $ 321
Jul 9, 2026 $ 0.0₅374
-6.80%
$ 3,742 $ 117
Jul 8, 2026 $ 0.25
-3.09%
$ -- $ 29.09 million
Jul 7, 2026 $ 0.238
+0.00%
$ -- $ 1.26 million
Jul 6, 2026 $ 0.238
+0.00%
$ -- $ 48.75 million
Jul 5, 2026 $ 0.294
+14.81%
$ 294.17 million $ 49.82 million
Jul 2, 2026 $ 0.179
+0.00%
$ -- $ 3.18 million
Jun 23, 2026 $ 0.0995
+0.00%
$ -- $ 10.87 million
Jun 22, 2026 $ 0.0924
+2.66%
$ -- $ 23.52 million
Jun 21, 2026 $ 0.0928
-1.50%
$ -- $ 27.11 million
Jun 20, 2026 $ 0.0843
+21.67%
$ -- $ 19.49 million
Jun 19, 2026 $ 0.0756
+1.95%
$ -- $ 15.18 million
Jun 18, 2026 $ 0.077
-9.36%
$ -- $ 12.98 million
Jun 17, 2026 $ 0.0799
+10.23%
$ 79.92 million $ 5.46 million
Jun 16, 2026 $ 0.0668
-6.15%
$ 66.81 million $ 16.65 million
Jun 15, 2026 $ 0.0767
+5.82%
$ 76.75 million $ 21.76 million
Jun 14, 2026 $ 0.0829
+57.10%
$ -- $ 26.05 million
Jun 13, 2026 $ 0.0616
+23.36%
$ 61.62 million $ 19.55 million
Jun 12, 2026 $ 0.0479
-1.06%
$ -- $ 13.47 million
Jun 11, 2026 $ 0.0379
-16.68%
$ 37.89 million $ 6.86 million
Jun 10, 2026 $ 0.0464
+3.80%
$ 46.44 million $ 6.33 million
Jun 9, 2026 $ 0.0517
+12.01%
$ 51.68 million $ 19.63 million
Jun 8, 2026 $ 0.0672
+26.92%
$ -- $ 20.74 million
Jun 7, 2026 $ 0.0513
+139.13%
$ 51.33 million $ 21.39 million
Jun 6, 2026 $ 0.0281
+20.88%
$ -- $ 14.34 million
Jun 5, 2026 $ 0.0188
+19.67%
$ 18.77 million $ 7.16 million
Jun 3, 2026 $ 0.0138
+0.00%
$ -- $ 1.43 million
Jun 1, 2026 $ 0.0129
+5.55%
$ -- $ 748,804
May 25, 2026 $ 0.00719
+9.32%
$ 7.19 million $ 2.32 million
May 24, 2026 $ 0.006
+0.17%
$ 6 million $ 679,884
May 23, 2026 $ 0.0065
+0.00%
$ -- $ 1.07 million
May 22, 2026 $ 0.00544
-9.88%
$ -- $ 1.26 million
May 21, 2026 $ 0.00539
+1.82%
$ -- $ 1.05 million
May 20, 2026 $ 0.00457
+12.97%
$ 4.57 million $ 382,466
May 19, 2026 $ 0.00381
-8.57%
$ 3.81 million $ 1.27 million
May 18, 2026 $ 0.00423
+12.85%
$ -- $ 631,288
May 17, 2026 $ 0.00369
+14.64%
$ 3.69 million $ 747,731
May 15, 2026 $ 0.00253
+10.02%
$ -- $ 545,189
Download