NUXT github.com/nuxt/NUXT Historical Data

NUXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 101.63 million $ 19.5 million
Yesterday $ 0.0843
+21.67%
$ -- $ 19.49 million
Jun 19, 2026 $ 0.0756
+1.95%
$ -- $ 15.18 million
Jun 18, 2026 $ 0.077
-9.36%
$ -- $ 12.98 million
Jun 17, 2026 $ 0.0799
+10.23%
$ 79.92 million $ 5.46 million
Jun 16, 2026 $ 0.0668
-6.15%
$ 66.81 million $ 16.65 million
Jun 15, 2026 $ 0.0767
+5.82%
$ 76.75 million $ 21.76 million
Jun 14, 2026 $ 0.0829
+57.10%
$ -- $ 26.05 million
Jun 13, 2026 $ 0.0616
+23.36%
$ 61.62 million $ 19.55 million
Jun 12, 2026 $ 0.0479
-1.06%
$ -- $ 13.47 million
Jun 11, 2026 $ 0.0379
-16.68%
$ 37.89 million $ 6.86 million
Jun 10, 2026 $ 0.0464
+3.80%
$ 46.44 million $ 6.33 million
Jun 9, 2026 $ 0.0517
+12.01%
$ 51.68 million $ 19.63 million
Jun 8, 2026 $ 0.0672
+26.92%
$ -- $ 20.74 million
Jun 7, 2026 $ 0.0513
+139.13%
$ 51.33 million $ 21.39 million
Jun 6, 2026 $ 0.0281
+20.88%
$ -- $ 14.34 million
Jun 5, 2026 $ 0.0188
+19.67%
$ 18.77 million $ 7.16 million
Jun 3, 2026 $ 0.0138
+0.00%
$ -- $ 1.43 million
Jun 1, 2026 $ 0.0129
+5.55%
$ -- $ 748,804
May 25, 2026 $ 0.00719
+9.32%
$ 7.19 million $ 2.32 million
May 24, 2026 $ 0.006
+0.17%
$ 6 million $ 679,884
May 23, 2026 $ 0.0065
+0.00%
$ -- $ 1.07 million
May 22, 2026 $ 0.00544
-9.88%
$ -- $ 1.26 million
May 21, 2026 $ 0.00539
+1.82%
$ -- $ 1.05 million
May 20, 2026 $ 0.00457
+12.97%
$ 4.57 million $ 382,466
May 19, 2026 $ 0.00381
-8.57%
$ 3.81 million $ 1.27 million
May 18, 2026 $ 0.00423
+12.85%
$ -- $ 631,288
May 17, 2026 $ 0.00369
+14.64%
$ 3.69 million $ 747,731
May 15, 2026 $ 0.00253
+10.02%
$ -- $ 545,189
May 14, 2026 $ 0.00272
+0.00%
$ -- $ 568,597
May 13, 2026 $ 0.00239
-8.22%
$ 2.39 million $ 502,477
May 12, 2026 $ 0.00298
+50.70%
$ -- $ 645,725
May 11, 2026 $ 0.00197
+14.79%
$ 1.97 million $ 266,105
May 9, 2026 $ 0.00141
+9.36%
$ 1.41 million $ 82,379
Apr 30, 2026 $ 0.00056
+0.00%
$ 559,766 $ 59,641
Apr 16, 2026 $ 0.000184
+0.00%
$ 184,253 $ 19,651
Apr 15, 2026 $ 0.000157
-23.35%
$ -- $ 76,947
Apr 14, 2026 $ 0.000199
-6.03%
$ 198,933 $ 69,375
Apr 13, 2026 $ 0.000178
+2.55%
$ 177,979 $ 38,454
Apr 11, 2026 $ 0.00014
-32.05%
$ 139,919 $ 36,999
Apr 10, 2026 $ 0.000141
+19.94%
$ -- $ 42,939
Apr 9, 2026 $ 0.00013
+3.61%
$ 129,998 $ 40,071
Apr 8, 2026 $ 0.000112
-19.44%
$ -- $ 21,685
Apr 7, 2026 $ 0.000117
+0.00%
$ -- $ 23,306
Apr 6, 2026 $ 0.000116
+32.57%
$ 115,530 $ 20,533
Apr 1, 2026 $ 0.0000303
-8.87%
$ -- $ 2,801
Mar 27, 2026 $ 0.0000227
-8.97%
$ -- $ 2,756
Mar 25, 2026 $ 0.0000238
+0.00%
$ -- $ 7,741
Mar 24, 2026 $ 0.0000318
+15.53%
$ -- $ 9,261
Mar 23, 2026 $ 0.0000275
+0.84%
$ 27,479 $ 11,194
Download