NUXT github.com/nuxt/NUXT Historical Data

NUXT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.102
+0.00%
$ 101.63 million $ 19.5 million
Today, at 8 AM $ 0.102
+0.00%
$ 101.63 million $ 19.5 million
Today, at 4 AM $ 0.0942
+0.00%
$ 94.21 million $ 23.07 million
Yesterday, at 11 AM $ 0.0843
+0.00%
$ 84.3 million $ 19.49 million
Yesterday, at 6 AM $ 0.0698
-6.34%
$ 69.8 million $ 21.85 million
Yesterday, at 5 AM $ 0.0693
+0.00%
$ 69.29 million $ 18.8 million
Jun 19, 1 PM $ 0.0756
+0.00%
$ 75.62 million $ 15.18 million
Jun 19, 10 AM $ 0.0742
+0.00%
$ 74.17 million $ 12.77 million
Jun 18, 12 PM $ 0.077
+0.00%
$ 77.02 million $ 12.98 million
Jun 18, 10 AM $ 0.0738
+0.00%
$ 73.83 million $ 11.49 million
Jun 18, 3 AM $ 0.085
+0.00%
$ 84.96 million $ 7.72 million
Jun 17, 7 PM $ 0.0799
+0.00%
$ 79.92 million $ 5.46 million
Jun 17, 11 AM $ 0.0728
+0.35%
$ 72.76 million $ 6.48 million
Jun 16, 6 PM $ 0.0668
+0.00%
$ 66.81 million $ 16.65 million
Jun 16, 7 AM $ 0.0602
+0.00%
$ 60.21 million $ 21.35 million
Jun 16, 6 AM $ 0.0637
+0.00%
$ 63.69 million $ 23.6 million
Jun 16, 3 AM $ 0.0742
+0.00%
$ 74.19 million $ 23.33 million
Jun 16, 2 AM $ 0.0712
+0.00%
$ 71.19 million $ 22.91 million
Jun 15, 11 PM $ 0.0767
+0.00%
$ 76.75 million $ 21.76 million
Jun 15, 6 PM $ 0.0687
+0.00%
$ 68.69 million $ 17.87 million
Jun 15, 11 AM $ 0.0649
+0.00%
$ -- $ 22.74 million
Jun 15, 10 AM $ 0.0707
-2.56%
$ 70.67 million $ 21.03 million
Jun 14, 3 PM $ 0.0829
+11.48%
$ 82.85 million $ 26.05 million
Jun 14, 2 PM $ 0.0676
+0.00%
$ 67.62 million $ 22.34 million
Jun 14, 12 PM $ 0.0621
+0.00%
$ 62.11 million $ 26.94 million
Jun 14, 11 AM $ 0.0604
+3.01%
$ 60.4 million $ 26.55 million
Jun 14, 8 AM $ 0.0567
+0.00%
$ 56.73 million $ 22.96 million
Jun 14, 3 AM $ 0.0499
+0.00%
$ 49.94 million $ 26.21 million
Jun 14, 1 AM $ 0.0569
+7.90%
$ 56.91 million $ 24.56 million
Jun 13, 7 PM $ 0.0616
-9.57%
$ 61.62 million $ 19.55 million
Jun 13, 5 PM $ 0.0596
+0.00%
$ 59.64 million $ 17.89 million
Jun 13, 2 PM $ 0.0671
+14.25%
$ 67.12 million $ 20.18 million
Jun 13, 1 PM $ 0.0505
+0.00%
$ 50.48 million $ 15.31 million
Jun 13, 9 AM $ 0.0594
+0.00%
$ 59.35 million $ 15.23 million
Jun 13, 8 AM $ 0.0602
+7.55%
$ 60.19 million $ 14.87 million
Jun 13, 7 AM $ 0.0554
+0.00%
$ 55.43 million $ 13.54 million
Jun 13, 1 AM $ 0.047
+0.00%
$ 47.05 million $ 12.86 million
Jun 13, 12 AM $ 0.0499
+0.00%
$ 49.95 million $ 12.22 million
Jun 12, 4 PM $ 0.0479
-10.91%
$ 47.93 million $ 13.47 million
Jun 12, 3 PM $ 0.0577
+0.00%
$ 57.72 million $ 11 million
Jun 12, 11 AM $ 0.0498
+0.00%
$ 49.78 million $ 10.58 million
Jun 12, 10 AM $ 0.0424
+0.00%
$ 42.42 million $ 10.29 million
Jun 12, 9 AM $ 0.0429
+0.00%
$ 42.86 million $ 10.1 million
Jun 12, 4 AM $ 0.0508
+0.00%
$ 50.78 million $ 7.96 million
Jun 12, 3 AM $ 0.0485
+0.03%
$ 48.45 million $ 7.4 million
Jun 12, 2 AM $ 0.0484
+0.00%
$ 48.44 million $ 7.91 million
Jun 11, 10 PM $ 0.0379
+0.00%
$ 37.89 million $ 6.86 million
Jun 11, 3 PM $ 0.044
+0.00%
$ 44.01 million $ 7.6 million
Jun 11, 3 AM $ 0.0508
+4.66%
$ 50.77 million $ 7.06 million
Jun 11, 12 AM $ 0.0455
+0.00%
$ 45.47 million $ 6.15 million
Download