NUXT github.com/nuxt/NUXT Historical Data

NUXT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0616
+16.32%
$ -- $ 37.15 million
Jun 1 $ 0.0281
+130.41%
$ 51.33 million $ 13.63 million
May 25 $ 0.00719
+9.32%
$ -- $ 912,665
May 18 $ 0.0065
+73.38%
$ 6 million $ 2.42 million
May 11 $ 0.00253
+47.71%
$ 3.69 million $ 694,398
May 4 $ 0.00141
+9.36%
$ -- $ 56,208
Apr 27 $ 0.00056
+0.00%
$ -- $ 0
Apr 13 $ 0.000184
+6.16%
$ -- $ 204,426
Apr 6 $ 0.00014
+60.55%
$ -- $ 185,533
Mar 30 $ 0.0000303
-8.87%
$ -- $ 2,801
Mar 23 $ 0.0000227
-16.86%
$ -- $ 30,953
Mar 16 $ 0.0000271
-8.82%
$ 27,086 $ 51,523
Mar 9 $ 0.0000239
+71.28%
$ -- $ 64,100
Mar 2 $ 0.0₅614
+34.08%
$ -- $ 23,118
Feb 23 $ 0.0₅466
-5.42%
$ -- $ 31,564
Feb 16 $ 0.0₅53
+5.29%
$ -- $ 111,670
Feb 9 $ 0.0₅448
+6.99%
$ 5,177 $ 156,961
Feb 2 $ 0.0₅434
+7.17%
$ 4,518 $ 116,507
Jan 26 $ 0.0₅437
-91.18%
$ 4,134 $ 210,916
Jan 19 $ 0.0000835
+9,092.91%
$ 48,866 $ 458,721
Jan 12 $ 0.0₆873
+32.42%
$ -- $ 22,921
Jan 5 $ 0.0₆697
+10.92%
$ 721 $ 54,351
Dec 8 $ 0.0₅31
-30.81%
$ -- $ 27,328
Dec 1 $ 0.0₅506
+5.55%
$ -- $ 8,025
Download