NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅462
+7.25%
$ 4,623 $ 10,595
Feb 19, 2 AM $ 0.0₅431
+0.00%
$ 4,314 $ 9,592
Feb 19, 1 AM $ 0.0₅431
+0.00%
$ 4,312 $ 9,272
Feb 18, 11 PM $ 0.0₅47
+7.03%
$ 4,703 $ 8,655
Feb 18, 10 PM $ 0.0₅456
+5.83%
$ 4,563 $ 7,913
Feb 18, 9 PM $ 0.0₅452
+0.00%
$ 4,516 $ 7,731
Feb 18, 3 PM $ 0.0₅464
+5.96%
$ 4,643 $ 6,206
Feb 18, 2 PM $ 0.0₅442
+0.00%
$ 4,419 $ 5,867
Feb 18, 1 PM $ 0.0₅44
+0.00%
$ 4,396 $ 5,557
Feb 18, 11 AM $ 0.0₅457
-0.84%
$ 4,568 $ 4,710
Feb 18, 10 AM $ 0.0₅445
-5.06%
$ 4,447 $ 4,291
Feb 18, 9 AM $ 0.0₅471
-3.69%
$ 4,708 $ 3,336
Feb 18, 6 AM $ 0.0₅469
+5.28%
$ 4,690 $ 2,389
Feb 18, 5 AM $ 0.0₅477
+8.92%
$ 4,766 $ 2,115
Feb 18, 4 AM $ 0.0₅469
+0.28%
$ 4,685 $ 1,447
Feb 18, 3 AM $ 0.0₅435
-10.22%
$ 4,348 $ 730
Feb 18, 2 AM $ 0.0₅503
+3.35%
$ 5,026 $ 20,363
Feb 18, 1 AM $ 0.0₅444
-5.53%
$ 4,439 $ 19,300
Feb 17, 11 PM $ 0.0₅457
-7.85%
$ 4,823 $ 18,305
Feb 17, 10 PM $ 0.0₅439
+0.00%
$ 4,394 $ 17,420
Feb 17, 8 PM $ 0.0₅468
-13.20%
$ 4,684 $ 17,171
Feb 17, 7 PM $ 0.0₅51
+17.63%
$ 5,095 $ 16,357
Feb 17, 6 PM $ 0.0₅477
+9.60%
$ 4,767 $ 15,186
Feb 17, 5 PM $ 0.0₅44
+2.89%
$ 4,396 $ 14,755
Feb 17, 4 PM $ 0.0₅477
+0.00%
$ 4,773 $ 14,048
Feb 17, 3 PM $ 0.0₅432
-14.13%
$ 4,322 $ 13,950
Feb 17, 2 PM $ 0.0₅598
+2.73%
$ 5,977 $ 13,296
Feb 17, 1 PM $ 0.0₅544
+12.05%
$ 5,441 $ 12,710
Feb 17, 12 PM $ 0.0₅46
-10.69%
$ 4,604 $ 11,708
Feb 17, 11 AM $ 0.0₅48
+1.02%
$ 4,804 $ 11,032
Feb 17, 10 AM $ 0.0₅448
+3.55%
$ 4,479 $ 10,229
Feb 17, 9 AM $ 0.0₅473
-13.98%
$ 4,730 $ 9,225
Feb 17, 8 AM $ 0.0₅567
+7.99%
$ 5,668 $ 8,710
Feb 17, 7 AM $ 0.0₅5
-9.69%
$ 5,005 $ 7,783
Feb 17, 6 AM $ 0.0₅515
+19.09%
$ 5,148 $ 6,793
Feb 17, 5 AM $ 0.0₅439
+1.23%
$ 4,394 $ 5,956
Feb 17, 4 AM $ 0.0₅441
-0.26%
$ 4,409 $ 4,979
Feb 17, 3 AM $ 0.0₅435
-0.31%
$ 4,352 $ 4,711
Feb 17, 2 AM $ 0.0₅46
+5.35%
$ 4,604 $ 20,648
Feb 17, 1 AM $ 0.0₅452
+4.52%
$ 4,519 $ 19,975
Feb 17, 12 AM $ 0.0₅478
-5.24%
$ 4,778 $ 19,392
Feb 16, 11 PM $ 0.0₅469
+8.47%
$ 4,688 $ 18,832
Feb 16, 10 PM $ 0.0₅439
-3.21%
$ 4,395 $ 18,099
Feb 16, 8 PM $ 0.0₅434
-4.59%
$ 4,344 $ 17,266
Feb 16, 7 PM $ 0.0₅481
+11.47%
$ 4,810 $ 16,262
Feb 16, 6 PM $ 0.0₅442
-6.95%
$ 4,421 $ 15,334
Feb 16, 5 PM $ 0.0₅496
-12.35%
$ 4,964 $ 15,079
Feb 16, 4 PM $ 0.0₅506
+17.91%
$ 5,058 $ 14,327
Feb 16, 3 PM $ 0.0₅484
+2.07%
$ 4,841 $ 13,779
Feb 16, 2 PM $ 0.0₅431
-11.45%
$ 4,310 $ 13,312