NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅431
-0.37%
$ 4,311 $ 12,484
Feb 16, 12 PM $ 0.0₅439
-12.97%
$ 4,388 $ 11,506
Feb 16, 11 AM $ 0.0₅499
+3.98%
$ 4,990 $ 10,984
Feb 16, 10 AM $ 0.0₅432
-0.05%
$ 4,473 $ 9,752
Feb 16, 9 AM $ 0.0₅461
-11.34%
$ 4,613 $ 9,197
Feb 16, 8 AM $ 0.0₅515
-9.82%
$ 5,152 $ 8,695
Feb 16, 7 AM $ 0.0₅578
+30.36%
$ 5,785 $ 7,467
Feb 16, 5 AM $ 0.0₅435
-9.95%
$ 4,345 $ 6,893
Feb 16, 4 AM $ 0.0₅43
-20.62%
$ 4,295 $ 6,196
Feb 16, 3 AM $ 0.0₅583
+11.48%
$ 5,831 $ 5,318
Feb 16, 2 AM $ 0.0₅527
+3.60%
$ 5,275 $ 9,825
Feb 16, 1 AM $ 0.0₅476
+7.65%
$ 4,760 $ 8,765
Feb 16, 12 AM $ 0.0₅436
-13.50%
$ 4,355 $ 8,152
Feb 15, 11 PM $ 0.0₅518
+20.08%
$ 5,177 $ 7,630
Feb 15, 10 PM $ 0.0₅442
-7.77%
$ 4,424 $ 7,141
Feb 15, 9 PM $ 0.0₅43
+0.70%
$ 4,296 $ 6,417
Feb 15, 8 PM $ 0.0₅44
-3.32%
$ 4,405 $ 5,013
Feb 15, 7 PM $ 0.0₅431
-1.12%
$ 4,305 $ 4,269
Feb 15, 6 PM $ 0.0₅441
+0.93%
$ 4,407 $ 4,226
Feb 15, 5 PM $ 0.0₅429
-4.13%
$ 4,293 $ 3,719
Feb 15, 4 PM $ 0.0₅462
+6.94%
$ 4,622 $ 3,101
Feb 15, 3 PM $ 0.0₅428
-1.21%
$ 4,284 $ 2,614
Feb 15, 2 PM $ 0.0₅449
+1.78%
$ 4,493 $ 2,252
Feb 15, 12 PM $ 0.0₅436
+0.00%
$ 4,356 $ 1,853
Feb 15, 11 AM $ 0.0₅462
-3.83%
$ 4,618 $ 1,753
Feb 15, 10 AM $ 0.0₅509
+17.96%
$ 5,090 $ 789
Feb 15, 9 AM $ 0.0₅439
-6.63%
$ 4,387 $ 465
Feb 15, 8 AM $ 0.0₅48
+0.00%
$ 4,801 $ 6,670
Feb 15, 7 AM $ 0.0₅436
-15.66%
$ 4,362 $ 6,417
Feb 15, 6 AM $ 0.0₅505
+13.92%
$ 5,050 $ 5,784
Feb 15, 5 AM $ 0.0₅451
-7.95%
$ 4,515 $ 4,932
Feb 15, 4 AM $ 0.0₅525
+15.97%
$ 5,251 $ 4,208
Feb 15, 3 AM $ 0.0₅432
+0.13%
$ 4,319 $ 3,669
Feb 15, 2 AM $ 0.0₅482
-12.81%
$ 4,816 $ 21,883
Feb 15, 1 AM $ 0.0₅528
+11.45%
$ 5,276 $ 21,565
Feb 14, 11 PM $ 0.0₅448
-3.64%
$ 4,484 $ 21,188
Feb 14, 10 PM $ 0.0₅472
+3.39%
$ 4,724 $ 20,800
Feb 14, 9 PM $ 0.0₅435
-4.83%
$ 4,350 $ 19,881
Feb 14, 8 PM $ 0.0₅433
-15.85%
$ 4,331 $ 19,391
Feb 14, 7 PM $ 0.0₅519
-14.67%
$ 5,190 $ 18,381
Feb 14, 6 PM $ 0.0₅531
-8.16%
$ 5,309 $ 17,432
Feb 14, 5 PM $ 0.0₅429
+0.00%
$ 4,295 $ 16,464
Feb 14, 4 PM $ 0.0₅448
-4.11%
$ 4,483 $ 16,337
Feb 14, 3 PM $ 0.0₅432
-12.29%
$ 4,320 $ 15,774
Feb 14, 2 PM $ 0.0₅516
+10.93%
$ 5,157 $ 15,148
Feb 14, 1 PM $ 0.0₅436
-4.42%
$ 4,360 $ 14,498
Feb 14, 12 PM $ 0.0₅463
+6.49%
$ 4,634 $ 14,239
Feb 14, 11 AM $ 0.0₅48
+2.12%
$ 4,797 $ 13,323
Feb 14, 10 AM $ 0.0₅495
-10.65%
$ 4,950 $ 12,508
Feb 14, 9 AM $ 0.0₅539
-28.72%
$ 5,390 $ 11,496