NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅76
-3.24%
$ 7,600 $ 10,767
Feb 14, 7 AM $ 0.0₅79
+4.53%
$ 7,896 $ 10,169
Feb 14, 6 AM $ 0.0₅71
+12.82%
$ 7,104 $ 8,664
Feb 14, 5 AM $ 0.0₅622
-11.19%
$ 6,219 $ 8,240
Feb 14, 4 AM $ 0.0₅716
-18.37%
$ 7,157 $ 7,602
Feb 14, 3 AM $ 0.0₅965
+6.49%
$ 9,653 $ 6,853
Feb 14, 2 AM $ 0.0₅908
+33.86%
$ 9,084 $ 31,297
Feb 14, 1 AM $ 0.0₅724
+0.29%
$ 7,244 $ 29,725
Feb 14, 12 AM $ 0.0₅725
+26.97%
$ 7,245 $ 28,761
Feb 13, 11 PM $ 0.0₅572
+0.55%
$ 5,721 $ 27,633
Feb 13, 10 PM $ 0.0₅562
-17.87%
$ 5,621 $ 27,196
Feb 13, 9 PM $ 0.0₅689
-2.02%
$ 6,895 $ 26,773
Feb 13, 8 PM $ 0.0₅706
-13.38%
$ 7,059 $ 26,347
Feb 13, 7 PM $ 0.0₅878
-5.98%
$ 9,207 $ 25,572
Feb 13, 6 PM $ 0.0₅906
-5.86%
$ 9,057 $ 25,172
Feb 13, 5 PM $ 0.0₅932
-19.60%
$ 9,319 $ 24,425
Feb 13, 4 PM $ 0.0000125
-31.43%
$ 12,535 $ 23,720
Feb 13, 3 PM $ 0.0000186
+7.98%
$ 18,566 $ 22,240
Feb 13, 2 PM $ 0.0000173
-2.44%
$ 17,259 $ 20,251
Feb 13, 1 PM $ 0.0000215
-26.74%
$ 21,511 $ 19,452
Feb 13, 12 PM $ 0.0000282
-10.43%
$ 28,236 $ 18,068
Feb 13, 11 AM $ 0.0000311
+0.73%
$ 31,123 $ 16,787
Feb 13, 10 AM $ 0.0000311
-11.02%
$ 31,069 $ 16,653
Feb 13, 9 AM $ 0.0000352
-4.35%
$ 35,176 $ 15,217
Feb 13, 8 AM $ 0.000036
-0.52%
$ 36,045 $ 14,540
Feb 13, 7 AM $ 0.000036
-2.38%
$ 35,973 $ 13,397
Feb 13, 6 AM $ 0.0000366
+0.58%
$ 36,649 $ 13,125
Feb 13, 5 AM $ 0.0000361
-13.26%
$ 36,072 $ 12,891
Feb 13, 4 AM $ 0.0000407
+11.59%
$ 40,657 $ 11,883
Feb 13, 3 AM $ 0.0000369
+6.79%
$ 36,885 $ 10,332
Feb 13, 2 AM $ 0.0000336
+1.39%
$ 33,600 $ 30,992
Feb 13, 1 AM $ 0.0000339
-11.43%
$ 33,867 $ 29,937
Feb 13, 12 AM $ 0.0000396
+49.06%
$ 39,583 $ 28,289
Feb 12, 11 PM $ 0.0000243
+12.28%
$ 24,346 $ 25,453
Feb 12, 10 PM $ 0.0000227
-2.85%
$ 22,713 $ 24,635
Feb 12, 9 PM $ 0.0000226
-4.15%
$ 22,566 $ 23,239
Feb 12, 8 PM $ 0.0000228
-10.72%
$ 22,778 $ 22,436
Feb 12, 7 PM $ 0.0000249
+12.54%
$ 20,915 $ 21,768
Feb 12, 6 PM $ 0.0000221
+0.17%
$ 22,137 $ 20,629
Feb 12, 5 PM $ 0.0000218
+10.41%
$ 21,759 $ 19,906
Feb 12, 4 PM $ 0.0000214
+3.74%
$ 21,405 $ 19,206
Feb 12, 3 PM $ 0.0000205
-12.07%
$ 20,225 $ 18,701
Feb 12, 2 PM $ 0.0000232
-0.16%
$ 23,226 $ 18,100
Feb 12, 1 PM $ 0.0000241
+30.12%
$ 24,124 $ 17,470
Feb 12, 12 PM $ 0.0000184
+1.67%
$ 18,447 $ 15,241
Feb 12, 11 AM $ 0.0000178
-0.45%
$ 17,819 $ 13,119
Feb 12, 10 AM $ 0.0000185
+4.59%
$ 18,542 $ 12,706
Feb 12, 9 AM $ 0.0000183
-0.25%
$ 18,337 $ 11,222
Feb 12, 8 AM $ 0.0000181
-38.19%
$ 18,101 $ 10,769
Feb 12, 7 AM $ 0.0000312
+3.81%
$ 31,214 $ 7,794