NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000309
+12.87%
$ 30,918 $ 7,204
Feb 12, 5 AM $ 0.0000274
-2.57%
$ 27,389 $ 6,368
Feb 12, 4 AM $ 0.000027
+20.86%
$ 26,977 $ 5,740
Feb 12, 3 AM $ 0.0000222
+9.50%
$ 22,228 $ 4,645
Feb 12, 2 AM $ 0.0000205
+9.70%
$ 20,461 $ 27,089
Feb 12, 1 AM $ 0.0000178
-0.99%
$ 17,815 $ 26,537
Feb 12, 12 AM $ 0.0000179
-5.34%
$ 17,963 $ 26,266
Feb 11, 11 PM $ 0.0000186
+4.53%
$ 18,625 $ 25,745
Feb 11, 10 PM $ 0.0000175
-1.86%
$ 17,474 $ 25,080
Feb 11, 9 PM $ 0.0000172
+40.90%
$ 17,166 $ 23,649
Feb 11, 8 PM $ 0.000012
-0.59%
$ 11,980 $ 21,880
Feb 11, 7 PM $ 0.0000145
+5.50%
$ 14,500 $ 20,054
Feb 11, 6 PM $ 0.0000131
+14.00%
$ 13,114 $ 19,326
Feb 11, 5 PM $ 0.0000117
+28.30%
$ 11,742 $ 17,584
Feb 11, 4 PM $ 0.0₅902
+20.47%
$ 9,021 $ 16,742
Feb 11, 3 PM $ 0.0₅779
+0.00%
$ 7,790 $ 15,873
Feb 11, 2 PM $ 0.0₅787
+13.65%
$ 7,872 $ 15,803
Feb 11, 1 PM $ 0.0₅683
+5.37%
$ 6,825 $ 14,445
Feb 11, 12 PM $ 0.0₅639
-19.22%
$ 6,392 $ 13,538
Feb 11, 11 AM $ 0.0₅83
-2.00%
$ 8,304 $ 12,468
Feb 11, 10 AM $ 0.0₅819
-1.61%
$ 8,192 $ 12,304
Feb 11, 9 AM $ 0.0₅769
+0.18%
$ 7,688 $ 11,093
Feb 11, 8 AM $ 0.0₅726
+20.70%
$ 7,263 $ 10,281
Feb 11, 7 AM $ 0.0₅595
-19.94%
$ 5,949 $ 8,877
Feb 11, 6 AM $ 0.0₅776
+12.01%
$ 7,757 $ 8,285
Feb 11, 5 AM $ 0.0₅688
-6.27%
$ 6,876 $ 7,696
Feb 11, 4 AM $ 0.0₅683
-2.76%
$ 6,833 $ 6,414
Feb 11, 3 AM $ 0.0₅707
+6.27%
$ 7,066 $ 5,733
Feb 11, 2 AM $ 0.0₅693
-6.11%
$ 6,930 $ 39,788
Feb 11, 1 AM $ 0.0₅677
+6.04%
$ 6,769 $ 39,145
Feb 11, 12 AM $ 0.0₅675
+24.56%
$ 6,749 $ 38,341
Feb 10, 11 PM $ 0.0₅587
+2.37%
$ 5,872 $ 37,785
Feb 10, 10 PM $ 0.0₅621
-11.42%
$ 6,212 $ 36,032
Feb 10, 9 PM $ 0.0₅733
+9.47%
$ 7,326 $ 34,956
Feb 10, 8 PM $ 0.0₅614
-17.18%
$ 6,142 $ 34,400
Feb 10, 7 PM $ 0.0₅763
-19.01%
$ 7,627 $ 33,709
Feb 10, 6 PM $ 0.0₅862
+48.10%
$ 8,622 $ 32,534
Feb 10, 5 PM $ 0.0₅595
+5.46%
$ 5,951 $ 31,592
Feb 10, 4 PM $ 0.0₅534
-2.74%
$ 5,341 $ 30,654
Feb 10, 3 PM $ 0.0₅538
+2.55%
$ 5,380 $ 29,724
Feb 10, 2 PM $ 0.0₅504
-2.25%
$ 5,043 $ 29,285
Feb 10, 1 PM $ 0.0₅486
+5.05%
$ 4,864 $ 28,650
Feb 10, 12 PM $ 0.0₅456
+8.67%
$ 4,562 $ 28,548
Feb 10, 11 AM $ 0.0₅448
+6.21%
$ 4,477 $ 27,820
Feb 10, 10 AM $ 0.0₅424
-2.83%
$ 4,124 $ 27,687
Feb 10, 9 AM $ 0.0₅484
-2.12%
$ 4,840 $ 26,846
Feb 10, 8 AM $ 0.0₅469
+12.44%
$ 4,685 $ 25,717
Feb 10, 7 AM $ 0.0₅465
-10.23%
$ 4,648 $ 24,914
Feb 10, 6 AM $ 0.0₅42
-1.06%
$ 4,202 $ 24,242
Feb 10, 5 AM $ 0.0₅466
+0.91%
$ 4,661 $ 23,705