NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₅445
+2.01%
$ 4,452 $ 23,469
Feb 10, 3 AM $ 0.0₅448
+5.29%
$ 4,601 $ 22,164
Feb 10, 2 AM $ 0.0₅456
+7.38%
$ 4,559 $ 21,325
Feb 10, 1 AM $ 0.0₅433
+1.05%
$ 4,327 $ 20,697
Feb 10, 12 AM $ 0.0₅467
+4.98%
$ 4,675 $ 20,038
Feb 9, 11 PM $ 0.0₅424
-0.47%
$ 4,235 $ 19,157
Feb 9, 10 PM $ 0.0₅429
+1.28%
$ 4,289 $ 18,994
Feb 9, 9 PM $ 0.0₅455
+7.12%
$ 4,548 $ 18,068
Feb 9, 8 PM $ 0.0₅439
-10.38%
$ 4,385 $ 16,495
Feb 9, 7 PM $ 0.0₅514
+21.43%
$ 5,137 $ 15,873
Feb 9, 6 PM $ 0.0₅435
+2.24%
$ 4,354 $ 15,073
Feb 9, 5 PM $ 0.0₅419
-13.16%
$ 4,186 $ 14,631
Feb 9, 4 PM $ 0.0₅456
+1.84%
$ 4,561 $ 14,104
Feb 9, 3 PM $ 0.0₅415
+0.36%
$ 4,152 $ 13,537
Feb 9, 2 PM $ 0.0₅444
-2.58%
$ 4,437 $ 12,637
Feb 9, 1 PM $ 0.0₅416
+0.42%
$ 4,165 $ 12,079
Feb 9, 12 PM $ 0.0₅427
-9.31%
$ 4,274 $ 11,759
Feb 9, 11 AM $ 0.0₅434
+4.80%
$ 4,339 $ 11,249
Feb 9, 10 AM $ 0.0₅444
+1.68%
$ 4,441 $ 10,813
Feb 9, 9 AM $ 0.0₅418
+0.13%
$ 4,181 $ 10,188
Feb 9, 8 AM $ 0.0₅45
+6.00%
$ 4,495 $ 10,031
Feb 9, 7 AM $ 0.0₅427
+1.87%
$ 4,271 $ 9,603
Feb 9, 6 AM $ 0.0₅434
+2.56%
$ 4,339 $ 9,188
Feb 9, 4 AM $ 0.0₅431
+2.52%
$ 4,310 $ 8,255
Feb 9, 2 AM $ 0.0₅469
+12.07%
$ 4,688 $ 27,838
Feb 9, 1 AM $ 0.0₅422
+0.59%
$ 4,216 $ 27,239
Feb 9, 12 AM $ 0.0₅452
+7.88%
$ 4,522 $ 27,076
Feb 8, 11 PM $ 0.0₅452
+7.47%
$ 4,518 $ 26,211
Feb 8, 10 PM $ 0.0₅448
-0.21%
$ 4,484 $ 25,307
Feb 8, 9 PM $ 0.0₅461
+0.78%
$ 4,607 $ 24,791
Feb 8, 8 PM $ 0.0₅487
+5.93%
$ 4,873 $ 23,566
Feb 8, 7 PM $ 0.0₅437
+4.52%
$ 4,366 $ 22,669
Feb 8, 6 PM $ 0.0₅439
+5.63%
$ 4,388 $ 21,137
Feb 8, 5 PM $ 0.0₅456
-9.63%
$ 4,557 $ 19,904
Feb 8, 4 PM $ 0.0₅527
+25.34%
$ 5,267 $ 19,361
Feb 8, 3 PM $ 0.0₅453
+7.66%
$ 4,529 $ 18,227
Feb 8, 2 PM $ 0.0₅457
+8.30%
$ 4,572 $ 17,611
Feb 8, 1 PM $ 0.0₅446
+5.69%
$ 4,462 $ 17,111
Feb 8, 12 PM $ 0.0₅447
-2.10%
$ 4,473 $ 16,916
Feb 8, 11 AM $ 0.0₅482
+3.78%
$ 4,818 $ 16,085
Feb 8, 10 AM $ 0.0₅444
-6.93%
$ 4,444 $ 14,849
Feb 8, 9 AM $ 0.0₅49
+17.29%
$ 4,900 $ 14,329
Feb 8, 8 AM $ 0.0₅457
+10.20%
$ 4,574 $ 13,444
Feb 8, 7 AM $ 0.0₅453
+9.20%
$ 4,527 $ 12,174
Feb 8, 6 AM $ 0.0₅446
-0.18%
$ 4,458 $ 11,784
Feb 8, 5 AM $ 0.0₅468
-11.91%
$ 4,684 $ 10,546
Feb 8, 4 AM $ 0.0₅486
+17.81%
$ 4,862 $ 8,703
Feb 8, 3 AM $ 0.0₅425
-20.36%
$ 4,248 $ 7,520
Feb 8, 2 AM $ 0.0₅516
+15.82%
$ 5,164 $ 20,326
Feb 8, 1 AM $ 0.0₅412
-7.59%
$ 4,120 $ 19,390