NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅447
+8.51%
$ 4,469 $ 18,790
Feb 7, 11 PM $ 0.0₅434
+5.33%
$ 4,343 $ 18,320
Feb 7, 10 PM $ 0.0₅417
-0.79%
$ 4,168 $ 17,884
Feb 7, 9 PM $ 0.0₅412
+0.23%
$ 4,118 $ 17,100
Feb 7, 8 PM $ 0.0₅435
+5.89%
$ 4,355 $ 16,251
Feb 7, 7 PM $ 0.0₅442
+1.70%
$ 4,417 $ 15,950
Feb 7, 6 PM $ 0.0₅431
-3.00%
$ 4,308 $ 15,159
Feb 7, 5 PM $ 0.0₅449
+2.24%
$ 4,488 $ 14,478
Feb 7, 4 PM $ 0.0₅456
+3.16%
$ 4,563 $ 14,082
Feb 7, 3 PM $ 0.0₅461
-13.61%
$ 4,614 $ 13,483
Feb 7, 2 PM $ 0.0₅501
+22.84%
$ 5,008 $ 12,470
Feb 7, 1 PM $ 0.0₅439
+8.02%
$ 4,388 $ 11,600
Feb 7, 12 PM $ 0.0₅407
+1.04%
$ 4,073 $ 10,837
Feb 7, 11 AM $ 0.0₅407
-4.57%
$ 4,068 $ 10,516
Feb 7, 10 AM $ 0.0₅418
+3.62%
$ 4,178 $ 9,840
Feb 7, 9 AM $ 0.0₅45
-11.29%
$ 4,504 $ 9,284
Feb 7, 8 AM $ 0.0₅452
+11.88%
$ 4,516 $ 8,586
Feb 7, 7 AM $ 0.0₅416
+1.41%
$ 4,159 $ 7,929
Feb 7, 6 AM $ 0.0₅437
+5.82%
$ 4,370 $ 6,929
Feb 7, 5 AM $ 0.0₅453
+10.14%
$ 4,525 $ 6,432
Feb 7, 4 AM $ 0.0₅415
+1.63%
$ 4,197 $ 6,046
Feb 7, 3 AM $ 0.0₅442
-13.76%
$ 4,419 $ 4,837
Feb 7, 2 AM $ 0.0₅471
+16.10%
$ 4,707 $ 14,654
Feb 7, 1 AM $ 0.0₅425
+4.65%
$ 4,253 $ 13,726
Feb 7, 12 AM $ 0.0₅446
+9.54%
$ 4,455 $ 13,079
Feb 6, 11 PM $ 0.0₅44
+8.22%
$ 4,400 $ 12,266
Feb 6, 8 PM $ 0.0₅413
+1.18%
$ 4,130 $ 11,150
Feb 6, 7 PM $ 0.0₅444
+0.83%
$ 4,445 $ 10,981
Feb 6, 6 PM $ 0.0₅405
-0.98%
$ 4,049 $ 10,370
Feb 6, 5 PM $ 0.0₅418
-2.78%
$ 4,181 $ 9,808
Feb 6, 3 PM $ 0.0₅437
+9.78%
$ 4,375 $ 9,047
Feb 6, 2 PM $ 0.0₅429
-6.08%
$ 4,286 $ 8,221
Feb 6, 1 PM $ 0.0₅444
-3.97%
$ 4,438 $ 8,122
Feb 6, 12 PM $ 0.0₅422
+7.76%
$ 4,223 $ 7,237
Feb 6, 11 AM $ 0.0₅421
+7.59%
$ 4,206 $ 6,980
Feb 6, 10 AM $ 0.0₅416
-7.74%
$ 4,156 $ 6,443
Feb 6, 9 AM $ 0.0₅459
+12.70%
$ 4,593 $ 6,177
Feb 6, 8 AM $ 0.0₅387
-5.18%
$ 3,874 $ 5,092
Feb 6, 7 AM $ 0.0₅395
+0.00%
$ 3,951 $ 4,673
Feb 6, 6 AM $ 0.0₅39
-0.23%
$ 3,900 $ 4,702
Feb 6, 5 AM $ 0.0₅389
-6.02%
$ 3,888 $ 4,152
Feb 6, 3 AM $ 0.0₅392
-4.30%
$ 3,923 $ 3,769
Feb 6, 2 AM $ 0.0₅427
+8.49%
$ 4,267 $ 20,870
Feb 6, 1 AM $ 0.0₅395
-2.30%
$ 3,951 $ 20,560
Feb 5, 11 PM $ 0.0₅39
-2.74%
$ 3,896 $ 19,106
Feb 5, 10 PM $ 0.0₅424
+5.97%
$ 4,240 $ 18,660
Feb 5, 9 PM $ 0.0₅416
+0.00%
$ 4,164 $ 18,014
Feb 5, 8 PM $ 0.0₅38
-18.18%
$ 3,803 $ 17,404
Feb 5, 7 PM $ 0.0₅456
+17.29%
$ 4,558 $ 17,221
Feb 5, 6 PM $ 0.0₅417
+6.59%
$ 4,173 $ 16,211