NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅428
+8.18%
$ 4,283 $ 15,322
Feb 5, 3 PM $ 0.0₅402
+0.00%
$ 4,018 $ 13,887
Feb 5, 2 PM $ 0.0₅402
+0.35%
$ 4,023 $ 14,087
Feb 5, 1 PM $ 0.0₅427
+6.37%
$ 4,273 $ 13,835
Feb 5, 12 PM $ 0.0₅441
+8.17%
$ 4,410 $ 13,377
Feb 5, 11 AM $ 0.0₅421
+2.56%
$ 4,205 $ 13,151
Feb 5, 10 AM $ 0.0₅471
+2.79%
$ 4,714 $ 12,966
Feb 5, 9 AM $ 0.0₅491
+20.43%
$ 4,360 $ 12,136
Feb 5, 8 AM $ 0.0₅412
+0.93%
$ 4,124 $ 11,366
Feb 5, 7 AM $ 0.0₅443
+1.59%
$ 4,426 $ 10,808
Feb 5, 6 AM $ 0.0₅405
-0.32%
$ 4,048 $ 10,058
Feb 5, 5 AM $ 0.0₅448
+10.19%
$ 4,476 $ 9,121
Feb 5, 4 AM $ 0.0₅405
-10.72%
$ 4,054 $ 8,141
Feb 5, 3 AM $ 0.0₅503
-15.07%
$ 5,029 $ 7,706
Feb 5, 2 AM $ 0.0₅667
+28.06%
$ 6,673 $ 27,824
Feb 5, 1 AM $ 0.0₅475
+15.76%
$ 4,755 $ 27,256
Feb 5, 12 AM $ 0.0₅459
+11.40%
$ 4,587 $ 26,301
Feb 4, 11 PM $ 0.0₅406
+0.03%
$ 4,064 $ 25,301
Feb 4, 10 PM $ 0.0₅415
+1.41%
$ 4,152 $ 23,863
Feb 4, 9 PM $ 0.0₅437
-11.54%
$ 4,371 $ 23,057
Feb 4, 8 PM $ 0.0₅542
+15.59%
$ 5,420 $ 21,840
Feb 4, 7 PM $ 0.0₅44
-0.77%
$ 4,398 $ 20,469
Feb 4, 6 PM $ 0.0₅407
-1.39%
$ 4,072 $ 19,799
Feb 4, 5 PM $ 0.0₅404
-5.30%
$ 4,037 $ 18,745
Feb 4, 4 PM $ 0.0₅429
+0.00%
$ 4,286 $ 18,514
Feb 4, 3 PM $ 0.0₅426
-1.34%
$ 4,260 $ 18,454
Feb 4, 2 PM $ 0.0₅436
-10.19%
$ 4,360 $ 17,839
Feb 4, 1 PM $ 0.0₅502
-1.21%
$ 5,024 $ 16,781
Feb 4, 12 PM $ 0.0₅517
+6.65%
$ 5,171 $ 16,325
Feb 4, 11 AM $ 0.0₅477
+3.77%
$ 4,767 $ 15,872
Feb 4, 10 AM $ 0.0₅442
-2.13%
$ 4,418 $ 14,802
Feb 4, 9 AM $ 0.0₅425
-13.39%
$ 4,250 $ 14,234
Feb 4, 8 AM $ 0.0₅46
-18.64%
$ 4,599 $ 13,257
Feb 4, 7 AM $ 0.0₅526
+1.61%
$ 5,255 $ 11,454
Feb 4, 6 AM $ 0.0₅483
+5.98%
$ 4,833 $ 10,188
Feb 4, 5 AM $ 0.0₅49
-24.31%
$ 4,900 $ 9,473
Feb 4, 4 AM $ 0.0₅578
+8.88%
$ 5,782 $ 8,415
Feb 4, 3 AM $ 0.0₅525
+8.34%
$ 5,249 $ 7,143
Feb 4, 2 AM $ 0.0₅492
+7.05%
$ 4,921 $ 33,337
Feb 4, 1 AM $ 0.0₅454
-1.00%
$ 4,953 $ 32,319
Feb 4, 12 AM $ 0.0₅413
-3.61%
$ 4,127 $ 31,305
Feb 3, 11 PM $ 0.0₅431
+4.33%
$ 4,309 $ 30,321
Feb 3, 10 PM $ 0.0₅447
-10.44%
$ 4,472 $ 29,802
Feb 3, 9 PM $ 0.0₅543
+32.33%
$ 5,429 $ 28,477
Feb 3, 8 PM $ 0.0₅422
+2.10%
$ 4,224 $ 27,277
Feb 3, 7 PM $ 0.0₅403
+0.55%
$ 4,034 $ 26,755
Feb 3, 6 PM $ 0.0₅434
+4.10%
$ 4,032 $ 26,147
Feb 3, 5 PM $ 0.0₅41
-5.58%
$ 4,096 $ 25,932
Feb 3, 4 PM $ 0.0₅44
+5.73%
$ 4,403 $ 25,829
Feb 3, 3 PM $ 0.0₅443
+1.36%
$ 4,429 $ 25,845