NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅472
+12.59%
$ 4,723 $ 25,227
Feb 3, 1 PM $ 0.0₅422
-6.86%
$ 4,223 $ 25,012
Feb 3, 12 PM $ 0.0₅418
+0.07%
$ 4,181 $ 23,331
Feb 3, 11 AM $ 0.0₅433
+0.00%
$ 4,333 $ 22,746
Feb 3, 10 AM $ 0.0₅473
-8.80%
$ 5,342 $ 22,605
Feb 2, 3 PM $ 0.0₅446
+8.19%
$ 4,457 $ 11,193
Feb 2, 2 PM $ 0.0₅417
-0.70%
$ 4,168 $ 10,054
Feb 2, 1 PM $ 0.0₅412
+0.34%
$ 4,123 $ 9,990
Feb 2, 12 PM $ 0.0₅414
+0.62%
$ 4,137 $ 9,247
Feb 2, 11 AM $ 0.0₅421
+0.00%
$ 4,214 $ 8,685
Feb 2, 10 AM $ 0.0₅435
-4.35%
$ 4,346 $ 8,293
Feb 2, 5 AM $ 0.0₅401
-0.92%
$ 4,006 $ 4,529
Feb 2, 4 AM $ 0.0₅434
-2.40%
$ 4,338 $ 3,781
Feb 2, 3 AM $ 0.0₅399
-2.08%
$ 3,991 $ 3,208
Feb 2, 2 AM $ 0.0₅411
+0.78%
$ 4,112 $ 12,667
Feb 2, 1 AM $ 0.0₅417
+1.70%
$ 4,168 $ 12,350
Feb 2, 12 AM $ 0.0₅421
+3.88%
$ 4,209 $ 11,934
Feb 1, 11 PM $ 0.0₅413
-5.05%
$ 4,134 $ 11,131
Feb 1, 10 PM $ 0.0₅408
+0.23%
$ 4,080 $ 10,693
Feb 1, 9 PM $ 0.0₅429
+5.34%
$ 4,290 $ 9,502
Feb 1, 8 PM $ 0.0₅437
+0.00%
$ 4,373 $ 9,375
Feb 1, 6 PM $ 0.0₅446
+7.15%
$ 4,458 $ 9,181
Feb 1, 5 PM $ 0.0₅421
+2.83%
$ 4,211 $ 8,921
Feb 1, 4 PM $ 0.0₅431
+4.41%
$ 4,305 $ 8,710
Feb 1, 3 PM $ 0.0₅445
+7.40%
$ 4,449 $ 8,066
Feb 1, 2 PM $ 0.0₅421
+1.30%
$ 4,208 $ 7,936
Feb 1, 1 PM $ 0.0₅428
+2.99%
$ 4,281 $ 7,874
Feb 1, 12 PM $ 0.0₅447
+7.66%
$ 4,470 $ 7,688
Feb 1, 11 AM $ 0.0₅433
+4.55%
$ 4,332 $ 7,085
Feb 1, 10 AM $ 0.0₅435
+4.39%
$ 4,752 $ 6,905
Feb 1, 9 AM $ 0.0₅442
+0.53%
$ 4,415 $ 6,037
Feb 1, 6 AM $ 0.0₅454
+8.84%
$ 4,538 $ 5,207
Feb 1, 5 AM $ 0.0₅455
-0.13%
$ 4,553 $ 4,449
Feb 1, 4 AM $ 0.0₅447
+7.09%
$ 4,470 $ 3,954
Feb 1, 3 AM $ 0.0₅459
-0.61%
$ 4,588 $ 3,493
Feb 1, 2 AM $ 0.0₅459
+10.45%
$ 4,591 $ 26,738
Feb 1, 1 AM $ 0.0₅418
-0.08%
$ 4,183 $ 26,552
Feb 1, 12 AM $ 0.0₅414
+0.63%
$ 4,144 $ 25,524
Jan 31, 11 PM $ 0.0₅437
+6.02%
$ 4,367 $ 24,544
Jan 31, 10 PM $ 0.0₅445
+0.00%
$ 4,453 $ 24,296
Jan 31, 8 PM $ 0.0₅419
+1.47%
$ 4,187 $ 23,766
Jan 31, 7 PM $ 0.0₅426
+4.11%
$ 4,258 $ 23,584
Jan 31, 6 PM $ 0.0₅435
+4.45%
$ 4,161 $ 23,203
Jan 31, 5 PM $ 0.0₅433
+2.32%
$ 4,187 $ 23,415
Jan 31, 4 PM $ 0.0₅448
+5.98%
$ 4,481 $ 23,034
Jan 31, 3 PM $ 0.0₅447
+0.84%
$ 4,216 $ 22,726
Jan 31, 12 PM $ 0.0₅447
+3.53%
$ 4,470 $ 22,600
Jan 31, 11 AM $ 0.0₅435
-0.16%
$ 4,355 $ 22,707
Jan 31, 10 AM $ 0.0₅446
+2.71%
$ 4,459 $ 22,425
Jan 31, 9 AM $ 0.0₅441
-3.85%
$ 4,413 $ 22,015