NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅43
-0.64%
$ 4,296 $ 21,431
Jan 31, 7 AM $ 0.0₅438
+1.07%
$ 4,377 $ 20,639
Jan 31, 6 AM $ 0.0₅455
+4.08%
$ 4,547 $ 20,530
Jan 31, 5 AM $ 0.0₅47
+7.39%
$ 4,699 $ 19,464
Jan 31, 4 AM $ 0.0₅434
-6.71%
$ 4,342 $ 18,167
Jan 30, 7 AM $ 0.0₅443
+0.00%
$ 4,429 $ 17,271
Jan 30, 6 AM $ 0.0₅434
-8.53%
$ 4,340 $ 16,027
Jan 30, 5 AM $ 0.0₅431
+0.31%
$ 4,314 $ 15,734
Jan 30, 4 AM $ 0.0₅433
+1.21%
$ 4,330 $ 15,343
Jan 30, 3 AM $ 0.0₅466
+9.58%
$ 4,657 $ 13,583
Jan 30, 2 AM $ 0.0₅457
+0.00%
$ 4,567 $ 36,904
Jan 29, 5 AM $ 0.0000164
+21.04%
$ 16,396 $ 15,416
Jan 29, 4 AM $ 0.0000135
-40.44%
$ 13,543 $ 13,576
Jan 29, 3 AM $ 0.0000222
+17.10%
$ 22,184 $ 10,025
Jan 29, 2 AM $ 0.000016
+11.42%
$ 16,006 $ 34,694
Jan 29, 1 AM $ 0.0000144
+2.56%
$ 14,400 $ 33,203
Jan 29, 12 AM $ 0.0000142
-7.06%
$ 14,209 $ 32,478
Jan 28, 10 PM $ 0.0000184
-11.47%
$ 18,434 $ 30,612
Jan 28, 9 PM $ 0.0000213
-2.58%
$ 21,341 $ 29,329
Jan 28, 8 PM $ 0.0000181
+8.99%
$ 18,117 $ 26,265
Jan 28, 7 PM $ 0.0000167
-4.45%
$ 16,650 $ 25,095
Jan 28, 6 PM $ 0.0000176
-18.06%
$ 17,572 $ 24,243
Jan 28, 5 PM $ 0.0000228
-0.51%
$ 22,803 $ 22,950
Jan 28, 4 PM $ 0.0000242
-9.38%
$ 24,153 $ 22,381
Jan 28, 3 PM $ 0.0000294
+16.82%
$ 29,396 $ 21,104
Jan 28, 2 PM $ 0.0000237
+24.46%
$ 24,292 $ 19,894
Jan 28, 1 PM $ 0.00002
+8.00%
$ 20,013 $ 17,714
Jan 28, 12 PM $ 0.0000169
-19.54%
$ 16,928 $ 16,262
Jan 28, 11 AM $ 0.0000188
-4.26%
$ 18,847 $ 14,550
Jan 28, 10 AM $ 0.0000199
-13.98%
$ 21,623 $ 13,530
Jan 28, 9 AM $ 0.0000229
+26.21%
$ 22,903 $ 11,907
Jan 28, 8 AM $ 0.0000183
-2.08%
$ 18,253 $ 10,737
Jan 28, 7 AM $ 0.000019
-5.94%
$ 18,951 $ 10,603
Jan 28, 6 AM $ 0.0000199
-2.76%
$ 19,923 $ 9,837
Jan 28, 5 AM $ 0.0000191
-9.98%
$ 19,088 $ 8,795
Jan 28, 4 AM $ 0.0000234
-28.31%
$ 23,413 $ 7,490
Jan 28, 3 AM $ 0.0000317
-4.63%
$ 31,652 $ 5,700
Jan 28, 2 AM $ 0.0000344
-1.68%
$ 34,424 $ 92,853
Jan 28, 1 AM $ 0.0000349
-10.61%
$ 34,896 $ 91,971
Jan 28, 12 AM $ 0.0000401
+5.26%
$ 40,118 $ 90,426
Jan 27, 11 PM $ 0.000037
-6.44%
$ 36,987 $ 90,755
Jan 27, 10 PM $ 0.0000408
-1.63%
$ 40,764 $ 89,233
Jan 27, 9 PM $ 0.0000403
-4.55%
$ 40,322 $ 88,699
Jan 27, 8 PM $ 0.0000422
-6.08%
$ 42,188 $ 86,347
Jan 27, 7 PM $ 0.0000448
-10.56%
$ 44,754 $ 85,499
Jan 27, 6 PM $ 0.0000499
-20.41%
$ 48,164 $ 83,825
Jan 27, 5 PM $ 0.0000618
+36.47%
$ 61,820 $ 81,533
Jan 27, 4 PM $ 0.000043
+0.52%
$ 42,967 $ 77,344
Jan 27, 3 PM $ 0.0000416
+3.57%
$ 41,621 $ 76,639
Jan 27, 2 PM $ 0.000041
-8.97%
$ 41,018 $ 75,638