NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000041
-8.97%
$ 41,018 $ 75,638
Jan 27, 1 PM $ 0.0000444
-4.35%
$ 44,351 $ 73,825
Jan 27, 12 PM $ 0.0000471
-4.51%
$ 47,059 $ 72,949
Jan 27, 11 AM $ 0.00005
-7.23%
$ 50,001 $ 72,218
Jan 27, 10 AM $ 0.0000533
+15.61%
$ 53,327 $ 69,412
Jan 27, 9 AM $ 0.0000454
-3.95%
$ 45,369 $ 67,388
Jan 26, 3 PM $ 0.0000489
+9.78%
$ 48,902 $ 32,317
Jan 26, 2 PM $ 0.0000454
-25.29%
$ 45,367 $ 31,500
Jan 26, 1 PM $ 0.0000615
+11.86%
$ 61,465 $ 27,600
Jan 26, 12 PM $ 0.0000521
-4.64%
$ 52,095 $ 25,191
Jan 26, 11 AM $ 0.0000535
+0.00%
$ 53,505 $ 22,917
Jan 26, 10 AM $ 0.0000358
+12.52%
$ 35,755 $ 19,614
Jan 26, 9 AM $ 0.0000314
-13.11%
$ 31,379 $ 18,902
Jan 26, 8 AM $ 0.0000358
-5.49%
$ 35,838 $ 17,266
Jan 26, 7 AM $ 0.000038
+5.43%
$ 38,014 $ 16,140
Jan 26, 6 AM $ 0.0000371
-7.93%
$ 37,078 $ 14,795
Jan 26, 5 AM $ 0.0000395
-10.27%
$ 39,458 $ 13,816
Jan 26, 4 AM $ 0.0000435
-5.67%
$ 43,519 $ 12,205
Jan 26, 3 AM $ 0.0000446
-6.30%
$ 44,589 $ 10,702
Jan 26, 2 AM $ 0.0000487
+6.91%
$ 48,719 $ 60,976
Jan 26, 1 AM $ 0.0000455
-16.92%
$ 45,499 $ 59,888
Jan 26, 12 AM $ 0.0000578
+16.65%
$ 57,775 $ 57,163
Jan 25, 11 PM $ 0.0000489
-7.74%
$ 48,866 $ 55,334
Jan 25, 10 PM $ 0.0000485
+4.28%
$ 48,503 $ 52,713
Jan 25, 9 PM $ 0.0000477
-9.35%
$ 47,726 $ 52,291
Jan 25, 8 PM $ 0.0000519
-13.13%
$ 51,924 $ 52,496
Jan 25, 7 PM $ 0.0000609
-3.55%
$ 60,884 $ 51,781
Jan 25, 6 PM $ 0.000065
-12.02%
$ 65,038 $ 52,148
Jan 25, 5 PM $ 0.0000731
+1.10%
$ 73,066 $ 52,313
Jan 25, 4 PM $ 0.0000738
+3.61%
$ 73,780 $ 49,574
Jan 25, 3 PM $ 0.0000714
+19.35%
$ 71,398 $ 46,793
Jan 25, 2 PM $ 0.0000613
-5.05%
$ 61,331 $ 44,360
Jan 25, 1 PM $ 0.000066
-8.64%
$ 65,984 $ 41,740
Jan 25, 12 PM $ 0.0000705
-6.14%
$ 70,505 $ 39,815
Jan 25, 11 AM $ 0.0000749
-5.65%
$ 74,897 $ 38,955
Jan 25, 10 AM $ 0.0000809
+1.78%
$ 80,938 $ 36,856
Jan 25, 9 AM $ 0.0000782
-7.81%
$ 78,193 $ 35,629
Jan 25, 8 AM $ 0.0000839
+12.66%
$ 83,865 $ 33,873
Jan 25, 7 AM $ 0.0000749
-10.49%
$ 74,937 $ 30,810
Jan 25, 6 AM $ 0.0000936
+3.96%
$ 93,617 $ 28,510
Jan 25, 5 AM $ 0.0000879
+19.31%
$ 87,880 $ 23,865
Jan 25, 4 AM $ 0.0000719
-13.56%
$ 71,927 $ 21,717
Jan 25, 3 AM $ 0.0000849
+26.86%
$ 84,863 $ 20,356
Jan 25, 2 AM $ 0.0000673
-5.73%
$ 67,304 $ 71,442
Jan 25, 1 AM $ 0.0000712
-0.10%
$ 71,214 $ 68,510
Jan 25, 12 AM $ 0.0000686
-17.05%
$ 68,639 $ 67,406
Jan 24, 11 PM $ 0.0000835
-9.41%
$ 83,550 $ 64,155
Jan 24, 10 PM $ 0.000087
-1.98%
$ 87,015 $ 59,022
Jan 24, 9 PM $ 0.0000892
+14.61%
$ 89,198 $ 58,827
Jan 24, 8 PM $ 0.000076
+14.97%
$ 75,995 $ 52,387