NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000271
-7.02%
$ 27,086 $ 5,412
Mar 21, 2026 $ 0.0000268
+7.02%
$ 26,844 $ 12,079
Mar 20, 2026 $ 0.0000253
+3.00%
$ 25,339 $ 8,435
Mar 19, 2026 $ 0.0000269
-0.44%
$ -- $ 3,801
Mar 18, 2026 $ 0.0000277
-16.05%
$ -- $ 10,238
Mar 17, 2026 $ 0.0000287
+1.72%
$ -- $ 4,942
Mar 16, 2026 $ 0.0000297
+0.00%
$ -- $ 6,616
Mar 15, 2026 $ 0.0000255
+0.36%
$ -- $ 5,091
Mar 14, 2026 $ 0.0000239
-23.04%
$ 23,920 $ 15,870
Mar 13, 2026 $ 0.0000319
-2.17%
$ -- $ 2,808
Mar 12, 2026 $ 0.0000304
+13.48%
$ 30,378 $ 8,117
Mar 11, 2026 $ 0.0000233
+21.40%
$ 23,256 $ 17,075
Mar 10, 2026 $ 0.0000192
+42.98%
$ 19,200 $ 13,346
Mar 9, 2026 $ 0.0000141
+0.66%
$ 14,057 $ 6,883
Mar 8, 2026 $ 0.0₅664
+6.24%
$ -- $ 4,041
Mar 7, 2026 $ 0.0₅614
+28.87%
$ 6,145 $ 7,241
Mar 6, 2026 $ 0.0₅47
-4.94%
$ 4,701 $ 4,187
Mar 5, 2026 $ 0.0₅484
-8.12%
$ 4,837 $ 4,735
Mar 4, 2026 $ 0.0₅516
+7.77%
$ 5,157 $ 3,587
Mar 3, 2026 $ 0.0₅466
-0.72%
$ 4,663 $ 2,181
Mar 2, 2026 $ 0.0₅471
+2.83%
$ 4,713 $ 1,188
Mar 1, 2026 $ 0.0₅466
+0.00%
$ -- $ 298
Feb 28, 2026 $ 0.0₅469
+0.00%
$ 4,688 $ 294
Feb 27, 2026 $ 0.0₅458
-4.81%
$ -- $ 431
Feb 26, 2026 $ 0.0₅508
+8.68%
$ -- $ 2,202
Feb 25, 2026 $ 0.0₅48
+8.53%
$ 4,798 $ 1,237
Feb 24, 2026 $ 0.0₅445
-8.01%
$ 4,453 $ 19,598
Feb 23, 2026 $ 0.0₅478
-3.01%
$ 4,780 $ 7,504
Feb 22, 2026 $ 0.0₅493
-13.62%
$ -- $ 5,416
Feb 21, 2026 $ 0.0₅53
+6.86%
$ 5,301 $ 6,027
Feb 20, 2026 $ 0.0₅515
+12.13%
$ 4,961 $ 38,714
Feb 19, 2026 $ 0.0₅464
+7.54%
$ 4,637 $ 21,138
Feb 18, 2026 $ 0.0₅47
+0.09%
$ 4,703 $ 8,655
Feb 17, 2026 $ 0.0₅457
-9.43%
$ 4,823 $ 18,305
Feb 16, 2026 $ 0.0₅469
-6.89%
$ 4,688 $ 18,832
Feb 15, 2026 $ 0.0₅518
+9.36%
$ 5,177 $ 7,630
Feb 14, 2026 $ 0.0₅448
-21.41%
$ 4,484 $ 21,188
Feb 13, 2026 $ 0.0₅572
-78.45%
$ 5,721 $ 27,633
Feb 12, 2026 $ 0.0000243
+28.97%
$ 24,346 $ 25,453
Feb 11, 2026 $ 0.0000186
+243.77%
$ 18,625 $ 25,745
Feb 10, 2026 $ 0.0₅587
+31.86%
$ 5,872 $ 37,785
Feb 9, 2026 $ 0.0₅424
+1.04%
$ 4,235 $ 19,157
Feb 8, 2026 $ 0.0₅452
+9.70%
$ 4,518 $ 26,211
Feb 7, 2026 $ 0.0₅434
+6.78%
$ 4,343 $ 18,320
Feb 6, 2026 $ 0.0₅44
+8.79%
$ 4,400 $ 12,266
Feb 5, 2026 $ 0.0₅39
-5.37%
$ 3,896 $ 19,106
Feb 4, 2026 $ 0.0₅406
-5.08%
$ 4,064 $ 25,301
Feb 3, 2026 $ 0.0₅431
-16.98%
$ 4,309 $ 30,321
Feb 2, 2026 $ 0.0₅446
+9.98%
$ -- $ 11,193
Feb 1, 2026 $ 0.0₅413
+0.37%
$ 4,134 $ 11,131