NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0508
+4.66%
$ 50.77 million $ 7.06 million
Jun 11, 12 AM $ 0.0455
+0.00%
$ 45.47 million $ 6.15 million
Jun 10, 6 PM $ 0.0464
+0.00%
$ 46.44 million $ 6.33 million
Jun 10, 5 PM $ 0.0507
+0.00%
$ 50.72 million $ 8.19 million
Jun 10, 1 PM $ 0.0517
+0.00%
$ 51.66 million $ 10.78 million
Jun 10, 7 AM $ 0.0447
+0.00%
$ 44.74 million $ 16.66 million
Jun 9, 10 PM $ 0.0517
+0.00%
$ 51.68 million $ 19.63 million
Jun 9, 6 PM $ 0.0633
+8.22%
$ 63.34 million $ 19.64 million
Jun 9, 5 PM $ 0.0587
+0.19%
$ 58.68 million $ 20.26 million
Jun 9, 3 PM $ 0.0538
+0.00%
$ 53.78 million $ 18.89 million
Jun 9, 1 PM $ 0.057
-0.36%
$ 57.04 million $ 17.59 million
Jun 9, 10 AM $ 0.0545
+0.00%
$ 54.5 million $ 17.2 million
Jun 9, 7 AM $ 0.0538
+0.00%
$ 53.84 million $ 15.79 million
Jun 9, 2 AM $ 0.042
-8.88%
$ 42.05 million $ 15.31 million
Jun 8, 12 PM $ 0.0672
+0.00%
$ 67.23 million $ 20.74 million
Jun 8, 10 AM $ 0.0593
+0.00%
$ 59.3 million $ 21.46 million
Jun 8, 7 AM $ 0.0607
+14.51%
$ 60.66 million $ 21.9 million
Jun 7, 11 PM $ 0.0513
-14.20%
$ 51.33 million $ 21.39 million
Jun 7, 8 PM $ 0.0474
-11.74%
$ 47.36 million $ 17.33 million
Jun 7, 7 PM $ 0.0442
+0.00%
$ 44.19 million $ 12.52 million
Jun 7, 4 PM $ 0.0437
+10.24%
$ 43.71 million $ 10.76 million
Jun 7, 11 AM $ 0.035
+4.96%
$ 35.01 million $ 12.03 million
Jun 7, 10 AM $ 0.0274
+0.00%
$ 27.38 million $ 10.14 million
Jun 7, 9 AM $ 0.0299
+8.59%
$ 29.93 million $ 11.01 million
Jun 7, 6 AM $ 0.0235
+0.00%
$ 23.49 million $ 12.98 million
Jun 7, 5 AM $ 0.0215
+0.00%
$ 21.46 million $ 12.35 million
Jun 6, 12 PM $ 0.0281
+10.90%
$ 28.07 million $ 14.34 million
Jun 6, 11 AM $ 0.0282
+0.00%
$ 28.23 million $ 12.67 million
Jun 6, 10 AM $ 0.0255
+10.37%
$ 25.51 million $ 12.65 million
Jun 6, 8 AM $ 0.0229
-9.39%
$ 22.91 million $ 11.93 million
Jun 6, 7 AM $ 0.0224
-9.23%
$ 22.37 million $ 10.34 million
Jun 6, 6 AM $ 0.0272
+0.00%
$ 27.17 million $ 8.89 million
Jun 6, 3 AM $ 0.0256
+10.42%
$ 25.64 million $ 9.05 million
Jun 6, 2 AM $ 0.021
+0.00%
$ 20.97 million $ 7.74 million
Jun 6, 12 AM $ 0.0232
+0.00%
$ 23.22 million $ 7.42 million
Jun 5, 10 PM $ 0.0188
-9.40%
$ 18.77 million $ 7.16 million
Jun 5, 6 PM $ 0.0181
+0.00%
$ 18.08 million $ 4.95 million
Jun 5, 2 PM $ 0.0183
-0.69%
$ 18.33 million $ 4.54 million
Jun 5, 1 PM $ 0.0182
-8.50%
$ 18.19 million $ 4.49 million
Jun 5, 12 PM $ 0.0184
+0.00%
$ 18.39 million $ 3.45 million
Jun 5, 9 AM $ 0.0171
+0.00%
$ 17.11 million $ 3.27 million
Jun 5, 7 AM $ 0.0192
-0.26%
$ 19.24 million $ 2.49 million
Jun 5, 6 AM $ 0.0184
+0.00%
$ 18.41 million $ 2.2 million
Jun 5, 12 AM $ 0.0157
+0.00%
$ 15.68 million $ 1.64 million
Jun 3, 1 PM $ 0.0138
+0.00%
$ 13.83 million $ 1.43 million
Jun 1, 1 PM $ 0.0129
+0.00%
$ 12.86 million $ 748,804
Jun 1, 9 AM $ 0.0122
+0.00%
$ 12.18 million $ 434,026
May 25, 11 PM $ 0.00719
+0.00%
$ 7.19 million $ 2.32 million
May 25, 3 PM $ 0.00725
+0.00%
$ 7.25 million $ 2.23 million
May 25, 8 AM $ 0.00672
+0.00%
$ 6.72 million $ 1.35 million