NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000666
+19.16%
$ 66,612 $ 47,199
Jan 24, 6 PM $ 0.0000547
+22.20%
$ 54,750 $ 44,967
Jan 24, 5 PM $ 0.0000453
-2.67%
$ 45,263 $ 41,312
Jan 24, 4 PM $ 0.0000471
-12.56%
$ 47,098 $ 40,357
Jan 24, 3 PM $ 0.0000558
+7.49%
$ 55,837 $ 38,931
Jan 24, 2 PM $ 0.0000527
-1.36%
$ 52,672 $ 35,621
Jan 24, 1 PM $ 0.0000525
+12.74%
$ 52,476 $ 34,211
Jan 24, 12 PM $ 0.0000462
+1.92%
$ 46,192 $ 30,443
Jan 24, 11 AM $ 0.0000441
+0.95%
$ 44,125 $ 30,017
Jan 24, 10 AM $ 0.0000452
-9.17%
$ 45,153 $ 28,246
Jan 24, 9 AM $ 0.0000493
-0.83%
$ 49,314 $ 26,331
Jan 24, 8 AM $ 0.0000497
-10.17%
$ 49,661 $ 26,148
Jan 24, 7 AM $ 0.0000544
-5.61%
$ 54,398 $ 22,923
Jan 24, 6 AM $ 0.0000543
-5.98%
$ 54,301 $ 21,183
Jan 24, 5 AM $ 0.000059
-7.98%
$ 58,987 $ 19,217
Jan 24, 4 AM $ 0.0000694
+9.41%
$ 69,404 $ 17,504
Jan 24, 3 AM $ 0.000063
-9.40%
$ 62,972 $ 15,986
Jan 24, 2 AM $ 0.0000707
-12.14%
$ 70,720 $ 58,026
Jan 24, 1 AM $ 0.0000818
-6.36%
$ 81,790 $ 55,994
Jan 24, 12 AM $ 0.0000863
+13.24%
$ 86,269 $ 53,783
Jan 23, 11 PM $ 0.0000768
+0.00%
$ 76,826 $ 52,018
Jan 23, 10 PM $ 0.0000514
-0.72%
$ 51,441 $ 46,277
Jan 23, 9 PM $ 0.0000518
-11.04%
$ 51,770 $ 46,097
Jan 23, 8 PM $ 0.0000583
+20.60%
$ 58,257 $ 44,177
Jan 23, 7 PM $ 0.0000492
+15.61%
$ 49,167 $ 41,719
Jan 23, 6 PM $ 0.0000428
-0.68%
$ 43,369 $ 40,147
Jan 23, 5 PM $ 0.0000428
+8.03%
$ 42,815 $ 39,912
Jan 23, 4 PM $ 0.00004
-9.68%
$ 39,954 $ 38,031
Jan 23, 3 PM $ 0.000045
+9.64%
$ 45,050 $ 36,315
Jan 23, 2 PM $ 0.000041
+5.37%
$ 40,999 $ 33,935
Jan 23, 1 PM $ 0.0000389
-14.97%
$ 38,947 $ 33,638
Jan 23, 12 PM $ 0.0000468
+15.78%
$ 46,827 $ 32,090
Jan 23, 11 AM $ 0.0000409
-8.88%
$ 40,936 $ 30,282
Jan 23, 10 AM $ 0.0000469
-0.74%
$ 46,854 $ 28,942
Jan 23, 9 AM $ 0.0000464
-9.39%
$ 46,382 $ 28,109
Jan 23, 8 AM $ 0.0000529
-5.20%
$ 52,851 $ 26,499
Jan 23, 7 AM $ 0.0000529
-13.27%
$ 52,874 $ 25,078
Jan 23, 6 AM $ 0.0000594
+1.82%
$ 59,400 $ 22,395
Jan 23, 5 AM $ 0.00006
-8.90%
$ 59,981 $ 20,891
Jan 23, 4 AM $ 0.0000653
-3.17%
$ 65,300 $ 19,831
Jan 23, 3 AM $ 0.000068
-5.69%
$ 68,003 $ 19,415
Jan 23, 2 AM $ 0.0000715
-16.53%
$ 71,532 $ 350,414
Jan 23, 1 AM $ 0.0000872
+1.23%
$ 87,168 $ 342,847
Jan 23, 12 AM $ 0.0000871
+23.76%
$ 87,081 $ 343,629
Jan 22, 11 PM $ 0.0000704
-14.20%
$ 70,382 $ 342,307
Jan 22, 10 PM $ 0.0000818
+10.82%
$ 81,845 $ 340,687
Jan 22, 9 PM $ 0.0000736
+5.61%
$ 73,553 $ 343,009
Jan 22, 8 PM $ 0.0000674
-11.98%
$ 67,374 $ 341,925
Jan 22, 7 PM $ 0.0000721
+1.85%
$ 72,051 $ 340,194
Jan 22, 6 PM $ 0.0000715
-9.89%
$ 71,474 $ 336,286