NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000824
-8.04%
$ 82,405 $ 332,473
Jan 22, 4 PM $ 0.0000875
+6.41%
$ 87,476 $ 326,741
Jan 22, 3 PM $ 0.0000813
-14.37%
$ 81,302 $ 327,998
Jan 19, 2 PM $ 0.0₅114
+0.00%
$ 1,142 $ 242
Jan 19, 1 PM $ 0.0₅103
+13.07%
$ 1,028 $ 194
Jan 14, 6 AM $ 0.0₆873
-9.35%
$ 873 $ 1,647
Jan 14, 5 AM $ 0.0₆87
-3.32%
$ 870 $ 1,555
Jan 14, 4 AM $ 0.0₆885
-19.46%
$ 885 $ 1,477
Jan 14, 3 AM $ 0.0₅105
+0.67%
$ 1,049 $ 1,363
Jan 14, 2 AM $ 0.0₅113
+16.97%
$ 1,127 $ 3,694
Jan 14, 1 AM $ 0.0₆915
-1.42%
$ 915 $ 3,538
Jan 14, 12 AM $ 0.0₆895
+7.72%
$ 895 $ 3,238
Jan 13, 11 PM $ 0.0₆881
+4.68%
$ 829 $ 3,076
Jan 13, 10 PM $ 0.0₆868
+2.67%
$ 868 $ 3,032
Jan 13, 9 PM $ 0.0₆829
+0.95%
$ 829 $ 2,944
Jan 13, 8 PM $ 0.0₆874
+7.99%
$ 874 $ 2,750
Jan 13, 7 PM $ 0.0₆847
-8.10%
$ 847 $ 2,659
Jan 13, 6 PM $ 0.0₆966
+17.26%
$ 966 $ 2,556
Jan 13, 5 PM $ 0.0₆804
-9.32%
$ 804 $ 2,478
Jan 13, 4 PM $ 0.0₆817
+0.22%
$ 817 $ 2,404
Jan 13, 3 PM $ 0.0₆838
+3.61%
$ 838 $ 2,392
Jan 13, 2 PM $ 0.0₆831
+2.77%
$ 831 $ 2,236
Jan 13, 1 PM $ 0.0₆85
+10.66%
$ 850 $ 2,098
Jan 13, 12 PM $ 0.0₆831
+9.34%
$ 831 $ 1,797
Jan 13, 11 AM $ 0.0₆78
+2.89%
$ 780 $ 21,242
Jan 13, 10 AM $ 0.0₆806
+0.35%
$ 806 $ 21,032
Jan 13, 9 AM $ 0.0₆754
+1.53%
$ 754 $ 20,894
Jan 13, 8 AM $ 0.0₆781
+5.60%
$ 781 $ 20,291
Jan 13, 7 AM $ 0.0₆749
+0.80%
$ 749 $ 20,224
Jan 13, 6 AM $ 0.0₆753
+1.71%
$ 753 $ 20,218
Jan 13, 5 AM $ 0.0₆796
+0.00%
$ 796 $ 20,014
Jan 13, 4 AM $ 0.0₆795
+0.90%
$ 795 $ 19,670
Jan 13, 3 AM $ 0.0₆733
-6.05%
$ 733 $ 19,401
Jan 13, 2 AM $ 0.0₆713
+0.10%
$ 713 $ 19,056
Jan 13, 1 AM $ 0.0₆747
+6.93%
$ 747 $ 18,918
Jan 13, 12 AM $ 0.0₆709
-5.98%
$ 709 $ 18,523
Jan 12, 11 PM $ 0.0₆797
+4.79%
$ 797 $ 18,199
Jan 12, 10 PM $ 0.0₆681
-5.37%
$ 681 $ 17,858
Jan 12, 9 PM $ 0.0₆675
-6.00%
$ 675 $ 17,588
Jan 12, 8 PM $ 0.0₆765
+13.97%
$ 765 $ 17,415
Jan 12, 7 PM $ 0.0₆691
+4.28%
$ 691 $ 17,185
Jan 12, 6 PM $ 0.0₆665
-4.52%
$ 665 $ 16,921
Jan 12, 5 PM $ 0.0₆714
+9.89%
$ 714 $ 16,684
Jan 12, 4 PM $ 0.0₆682
+4.70%
$ 682 $ 16,426
Jan 12, 3 PM $ 0.0₆667
+1.87%
$ 667 $ 16,364
Jan 12, 2 PM $ 0.0₆659
-3.92%
$ 659 $ 16,365
Jan 12, 1 PM $ 0.0₆653
+0.17%
$ 653 $ 16,197
Jan 12, 12 PM $ 0.0₆708
+9.21%
$ 708 $ 16,187
Jan 12, 11 AM $ 0.0₆679
+4.61%
$ 679 $ 16,027
Jan 12, 10 AM $ 0.0₆663
+1.34%
$ 663 $ 16,013