NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₆702
+7.17%
$ 702 $ 15,984
Jan 12, 8 AM $ 0.0₆691
-5.71%
$ 691 $ 15,976
Jan 12, 7 AM $ 0.0₆725
+12.14%
$ 725 $ 15,673
Jan 12, 6 AM $ 0.0₆688
-11.47%
$ 688 $ 15,599
Jan 12, 5 AM $ 0.0₆714
+4.63%
$ 714 $ 15,491
Jan 12, 4 AM $ 0.0₆72
+8.61%
$ 692 $ 15,472
Jan 12, 3 AM $ 0.0₆709
+0.96%
$ 709 $ 15,617
Jan 12, 2 AM $ 0.0₆671
-1.18%
$ 671 $ 15,481
Jan 12, 1 AM $ 0.0₆672
+1.80%
$ 672 $ 15,488
Jan 12, 12 AM $ 0.0₆671
+1.77%
$ 671 $ 15,379
Jan 11, 11 PM $ 0.0₆721
+9.12%
$ 721 $ 15,314
Jan 11, 10 PM $ 0.0₆709
+6.56%
$ 709 $ 15,248
Jan 11, 9 PM $ 0.0₆705
+6.20%
$ 705 $ 15,303
Jan 11, 8 PM $ 0.0₆708
+6.89%
$ 708 $ 15,245
Jan 11, 7 PM $ 0.0₆698
+5.75%
$ 698 $ 15,118
Jan 11, 6 PM $ 0.0₆696
-0.87%
$ 696 $ 15,022
Jan 11, 5 PM $ 0.0₆725
+10.36%
$ 725 $ 14,928
Jan 11, 4 PM $ 0.0₆668
+1.20%
$ 668 $ 14,835
Jan 11, 3 PM $ 0.0₆727
+9.43%
$ 727 $ 14,822
Jan 11, 2 PM $ 0.0₆68
+2.63%
$ 680 $ 14,750
Jan 11, 1 PM $ 0.0₆709
+6.64%
$ 709 $ 14,686
Jan 11, 12 PM $ 0.0₆719
+7.87%
$ 719 $ 14,673
Jan 11, 11 AM $ 0.0₆713
+0.00%
$ 713 $ 14,593
Jan 11, 10 AM $ 0.0₆711
-1.05%
$ 711 $ 14,556
Jan 11, 9 AM $ 0.0₆67
-0.02%
$ 670 $ 14,463
Jan 11, 8 AM $ 0.0₆679
+0.00%
$ 679 $ 14,388
Jan 11, 7 AM $ 0.0₆681
+1.92%
$ 681 $ 14,526
Jan 11, 6 AM $ 0.0₆718
+0.00%
$ 718 $ 14,319
Jan 11, 5 AM $ 0.0₆678
-9.38%
$ 678 $ 14,343
Jan 11, 4 AM $ 0.0₆674
-0.68%
$ 674 $ 14,404
Jan 11, 3 AM $ 0.0₆725
+7.57%
$ 725 $ 14,320
Jan 11, 2 AM $ 0.0₆72
+6.71%
$ 720 $ 14,264
Jan 11, 1 AM $ 0.0₆684
+0.00%
$ 684 $ 14,247
Jan 11, 12 AM $ 0.0₆677
+0.00%
$ 677 $ 13,995
Jan 10, 11 PM $ 0.0₆697
+6.07%
$ 697 $ 13,903
Jan 10, 10 PM $ 0.0₆672
-1.14%
$ 672 $ 13,809
Jan 10, 9 PM $ 0.0₆661
-0.19%
$ 661 $ 13,870
Jan 10, 8 PM $ 0.0₆718
+8.90%
$ 718 $ 13,697
Jan 10, 7 PM $ 0.0₆664
+0.14%
$ 664 $ 13,519
Jan 10, 6 PM $ 0.0₆665
+0.14%
$ 665 $ 13,502
Jan 10, 5 PM $ 0.0₆707
+0.29%
$ 707 $ 13,497
Jan 10, 4 PM $ 0.0₆718
+7.49%
$ 718 $ 13,508
Jan 10, 3 PM $ 0.0₆716
+8.79%
$ 716 $ 13,446
Jan 10, 2 PM $ 0.0₆719
+0.00%
$ 719 $ 13,179
Jan 10, 1 PM $ 0.0₆66
+1.01%
$ 660 $ 13,127
Jan 10, 12 PM $ 0.0₆666
+0.00%
$ 666 $ 13,022
Jan 10, 11 AM $ 0.0₆715
+9.17%
$ 715 $ 13,088
Jan 10, 10 AM $ 0.0₆716
-0.85%
$ 716 $ 12,972
Jan 10, 9 AM $ 0.0₆683
-2.93%
$ 683 $ 13,016
Jan 10, 8 AM $ 0.0₆755
+9.99%
$ 755 $ 13,017