NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆668
+2.20%
$ 668 $ 12,751
Jan 10, 5 AM $ 0.0₆697
+6.17%
$ 697 $ 12,686
Jan 10, 4 AM $ 0.0₆666
-8.37%
$ 666 $ 12,703
Jan 10, 2 AM $ 0.0₆692
+5.21%
$ 692 $ 12,682
Jan 10, 1 AM $ 0.0₆665
+0.00%
$ 665 $ 12,623
Jan 10, 12 AM $ 0.0₆715
-2.80%
$ 715 $ 12,741
Jan 9, 11 PM $ 0.0₆662
-4.08%
$ 662 $ 12,636
Jan 9, 9 PM $ 0.0₆709
-1.89%
$ 709 $ 12,434
Jan 9, 8 PM $ 0.0₆791
+22.70%
$ 791 $ 12,296
Jan 9, 7 PM $ 0.0₆691
+6.84%
$ 691 $ 11,962
Jan 9, 6 PM $ 0.0₆677
+6.03%
$ 677 $ 11,916
Jan 9, 5 PM $ 0.0₆647
+0.87%
$ 647 $ 11,686
Jan 9, 4 PM $ 0.0₆655
+2.23%
$ 655 $ 11,702
Jan 9, 3 PM $ 0.0₆706
-2.61%
$ 706 $ 11,604
Jan 9, 2 PM $ 0.0₆715
+9.03%
$ 715 $ 11,428
Jan 9, 1 PM $ 0.0₆669
+0.00%
$ 669 $ 11,287
Jan 9, 11 AM $ 0.0₆665
+0.00%
$ 665 $ 11,045
Jan 9, 9 AM $ 0.0₆656
+4.77%
$ 656 $ 11,008
Jan 9, 8 AM $ 0.0₆659
+7.56%
$ 659 $ 11,070
Jan 9, 7 AM $ 0.0₆611
-5.95%
$ 611 $ 10,849
Jan 9, 6 AM $ 0.0₆683
+12.43%
$ 683 $ 10,790
Jan 9, 5 AM $ 0.0₆648
-1.43%
$ 648 $ 10,586
Jan 9, 4 AM $ 0.0₆634
+5.94%
$ 634 $ 10,469
Jan 9, 3 AM $ 0.0₆65
+0.00%
$ 650 $ 10,319
Jan 9, 2 AM $ 0.0₆66
+2.07%
$ 660 $ 10,453
Jan 9, 1 AM $ 0.0₆656
+8.92%
$ 656 $ 10,381
Jan 9, 12 AM $ 0.0₆641
+6.45%
$ 641 $ 10,068
Jan 8, 11 PM $ 0.0₆613
+0.00%
$ 613 $ 10,044
Jan 8, 9 PM $ 0.0₆613
+0.00%
$ 613 $ 10,179
Jan 8, 8 PM $ 0.0₆671
+11.41%
$ 671 $ 10,128
Jan 8, 7 PM $ 0.0₆62
-6.52%
$ 620 $ 9,995
Jan 8, 6 PM $ 0.0₆604
+0.52%
$ 627 $ 9,937
Jan 8, 5 PM $ 0.0₆612
-4.35%
$ 612 $ 9,781
Jan 8, 4 PM $ 0.0₆597
-0.01%
$ 597 $ 9,583
Jan 8, 3 PM $ 0.0₆638
+7.67%
$ 638 $ 9,573
Jan 8, 2 PM $ 0.0₆625
+5.74%
$ 625 $ 9,444
Jan 8, 1 PM $ 0.0₆635
+6.93%
$ 635 $ 9,430
Jan 8, 12 PM $ 0.0₆615
+4.25%
$ 615 $ 9,349
Jan 8, 11 AM $ 0.0₆632
+6.51%
$ 632 $ 9,177
Jan 8, 10 AM $ 0.0₆638
+2.50%
$ 638 $ 9,169
Jan 8, 9 AM $ 0.0₆589
+0.07%
$ 589 $ 9,021
Jan 8, 8 AM $ 0.0₆629
+4.38%
$ 629 $ 8,982
Jan 8, 7 AM $ 0.0₆659
+10.84%
$ 659 $ 9,138
Jan 8, 6 AM $ 0.0₆637
+6.06%
$ 637 $ 8,903
Jan 8, 5 AM $ 0.0₆595
-0.68%
$ 595 $ 8,884
Jan 8, 4 AM $ 0.0₆641
+6.78%
$ 641 $ 8,915
Jan 8, 3 AM $ 0.0₆619
+3.36%
$ 619 $ 8,902
Jan 8, 2 AM $ 0.0₆633
+5.76%
$ 633 $ 8,870
Jan 8, 1 AM $ 0.0₆607
+0.85%
$ 607 $ 8,829
Jan 8, 12 AM $ 0.0₆592
+0.77%
$ 592 $ 8,615