NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆61
+3.16%
$ 610 $ 8,515
Jan 7, 10 PM $ 0.0₆631
+7.59%
$ 631 $ 8,532
Jan 7, 9 PM $ 0.0₆593
-19.88%
$ 593 $ 8,460
Jan 7, 8 PM $ 0.0₆734
+8.48%
$ 734 $ 8,238
Jan 7, 7 PM $ 0.0₆606
+1.79%
$ 606 $ 8,117
Jan 7, 6 PM $ 0.0₆577
-6.88%
$ 577 $ 7,953
Jan 7, 5 PM $ 0.0₆586
-2.59%
$ 586 $ 7,941
Jan 7, 4 PM $ 0.0₆591
-0.09%
$ 591 $ 7,968
Jan 7, 3 PM $ 0.0₆636
+7.47%
$ 636 $ 7,879
Jan 7, 2 PM $ 0.0₆596
-8.55%
$ 596 $ 7,832
Jan 7, 1 PM $ 0.0₆709
+3.81%
$ 709 $ 7,660
Jan 7, 12 PM $ 0.0₆691
+9.86%
$ 691 $ 7,601
Jan 7, 11 AM $ 0.0₆607
-3.62%
$ 607 $ 7,522
Jan 7, 10 AM $ 0.0₆6
-0.15%
$ 600 $ 7,428
Jan 7, 9 AM $ 0.0₆605
+2.37%
$ 605 $ 7,298
Jan 7, 8 AM $ 0.0₆648
+9.64%
$ 648 $ 7,119
Jan 7, 7 AM $ 0.0₆621
+5.71%
$ 621 $ 7,129
Jan 7, 6 AM $ 0.0₆597
-8.70%
$ 597 $ 6,959
Jan 7, 5 AM $ 0.0₆639
+7.23%
$ 639 $ 6,941
Jan 7, 4 AM $ 0.0₆632
-1.30%
$ 594 $ 6,923
Jan 7, 3 AM $ 0.0₆638
+7.73%
$ 638 $ 6,722
Jan 7, 2 AM $ 0.0₆63
+0.00%
$ 630 $ 6,562
Jan 7, 1 AM $ 0.0₆594
+1.29%
$ 594 $ 6,502
Jan 7, 12 AM $ 0.0₆647
+8.08%
$ 647 $ 6,454
Jan 6, 11 PM $ 0.0₆64
+5.16%
$ 640 $ 6,510
Jan 6, 10 PM $ 0.0₆612
+0.73%
$ 612 $ 6,491
Jan 6, 9 PM $ 0.0₆672
-4.17%
$ 672 $ 6,397
Jan 6, 8 PM $ 0.0₆746
+21.36%
$ 746 $ 6,174
Jan 6, 7 PM $ 0.0₆67
+8.63%
$ 670 $ 6,065
Jan 6, 6 PM $ 0.0₆621
-1.24%
$ 621 $ 6,017
Jan 6, 5 PM $ 0.0₆641
-7.06%
$ 641 $ 6,029
Jan 6, 4 PM $ 0.0₆723
-3.74%
$ 723 $ 5,989
Jan 6, 3 PM $ 0.0₆725
+10.18%
$ 725 $ 5,928
Jan 6, 2 PM $ 0.0₆71
-6.31%
$ 710 $ 5,871
Jan 6, 1 PM $ 0.0₆825
+30.60%
$ 825 $ 5,661
Jan 6, 12 PM $ 0.0₆646
+1.46%
$ 646 $ 5,492
Jan 6, 11 AM $ 0.0₆669
-3.80%
$ 669 $ 5,519
Jan 6, 10 AM $ 0.0₆647
-28.69%
$ 647 $ 5,419
Jan 6, 9 AM $ 0.0₆845
-7.69%
$ 845 $ 5,070
Jan 6, 8 AM $ 0.0₆984
-2.85%
$ 984 $ 4,848
Jan 6, 7 AM $ 0.0₅107
+2.61%
$ 1,068 $ 4,811
Jan 6, 6 AM $ 0.0₅107
-34.96%
$ 1,135 $ 4,712
Jan 6, 5 AM $ 0.0₅172
+48.35%
$ 1,723 $ 4,390
Jan 6, 4 AM $ 0.0₅126
+11.69%
$ 1,261 $ 3,871
Jan 6, 3 AM $ 0.0₅108
-14.73%
$ 1,079 $ 3,644
Jan 6, 2 AM $ 0.0₅119
+12.65%
$ 1,139 $ 3,442
Jan 6, 1 AM $ 0.0₆991
+27.48%
$ 991 $ 3,227
Jan 6, 12 AM $ 0.0₆714
-23.39%
$ 714 $ 2,989
Jan 5, 11 PM $ 0.0₆89
-11.48%
$ 890 $ 2,743
Jan 5, 10 PM $ 0.0₆98
+31.16%
$ 980 $ 2,513