NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆802
-13.39%
$ 802 $ 2,289
Jan 5, 8 PM $ 0.0₆901
+25.91%
$ 901 $ 2,158
Jan 5, 7 PM $ 0.0₆699
-1.99%
$ 699 $ 2,011
Jan 5, 6 PM $ 0.0₆742
+10.97%
$ 742 $ 1,766
Jan 5, 5 PM $ 0.0₆663
+0.32%
$ 663 $ 1,641
Jan 5, 4 PM $ 0.0₆698
+0.00%
$ 698 $ 1,450
Jan 5, 3 PM $ 0.0₆663
-18.57%
$ 663 $ 1,440
Jan 5, 2 PM $ 0.0₆81
-2.62%
$ 810 $ 1,282
Jan 5, 1 PM $ 0.0₆795
+9.89%
$ 795 $ 1,222
Jan 5, 12 PM $ 0.0₆667
-0.18%
$ 667 $ 3,431
Jan 5, 11 AM $ 0.0₆691
-2.45%
$ 691 $ 3,366
Jan 5, 10 AM $ 0.0₆645
-3.08%
$ 645 $ 3,253
Jan 5, 9 AM $ 0.0₆723
+0.72%
$ 723 $ 3,209
Jan 5, 8 AM $ 0.0₆654
+0.08%
$ 654 $ 3,025
Jan 5, 7 AM $ 0.0₆667
+5.72%
$ 667 $ 2,816
Jan 5, 6 AM $ 0.0₆686
+8.62%
$ 686 $ 2,625
Jan 5, 5 AM $ 0.0₆678
+9.02%
$ 678 $ 2,467
Jan 5, 4 AM $ 0.0₆65
+6.15%
$ 650 $ 2,316
Jan 5, 3 AM $ 0.0₆598
+0.00%
$ 598 $ 2,224
Jan 5, 2 AM $ 0.0₆607
-1.00%
$ 607 $ 2,153
Jan 5, 1 AM $ 0.0₆62
+8.90%
$ 620 $ 2,035
Jan 5, 12 AM $ 0.0₆575
-8.44%
$ 575 $ 1,847
Jan 4, 11 PM $ 0.0₆665
+12.18%
$ 665 $ 1,805
Jan 4, 10 PM $ 0.0₆638
+15.77%
$ 638 $ 1,613
Jan 4, 9 PM $ 0.0₆576
+8.08%
$ 576 $ 1,449
Jan 4, 8 PM $ 0.0₆556
+9.05%
$ 556 $ 1,372
Jan 4, 7 PM $ 0.0₆543
-22.63%
$ 543 $ 1,136
Jan 4, 6 PM $ 0.0₆667
+31.94%
$ 667 $ 1,005
Jan 4, 5 PM $ 0.0₆54
+0.00%
$ 540 $ 869
Jan 4, 4 PM $ 0.0₆509
+5.36%
$ 509 $ 795
Jan 4, 3 PM $ 0.0₆552
+13.36%
$ 552 $ 730
Jan 4, 1 PM $ 0.0₆528
-4.38%
$ 528 $ 623
Jan 4, 12 PM $ 0.0₆559
+0.69%
$ 559 $ 533
Jan 4, 11 AM $ 0.0₆495
-5.64%
$ 499 $ 412
Jan 4, 10 AM $ 0.0₆488
-0.64%
$ 488 $ 326
Jan 4, 9 AM $ 0.0₆523
-4.53%
$ 523 $ 184
Jan 4, 8 AM $ 0.0₆507
-3.02%
$ 507 $ 38
Dec 8, 7 AM $ 0.0₅31
-21.55%
$ 3,102 $ 27,328
Dec 8, 6 AM $ 0.0₅427
+9.37%
$ 4,271 $ 27,291
Dec 8, 5 AM $ 0.0₅394
+25.98%
$ 3,942 $ 26,752
Dec 8, 4 AM $ 0.0₅367
+11.39%
$ 3,666 $ 26,308
Dec 8, 3 AM $ 0.0₅307
-20.46%
$ 3,073 $ 24,906
Dec 8, 2 AM $ 0.0₅378
-11.38%
$ 3,777 $ 25,014
Dec 8, 1 AM $ 0.0₅398
-13.79%
$ 3,975 $ 24,438
Dec 8, 12 AM $ 0.0₅476
+6.11%
$ 4,757 $ 23,922
Dec 7, 11 PM $ 0.0₅45
-3.09%
$ -- $ 23,853
Dec 7, 10 PM $ 0.0₅443
+16.79%
$ -- $ 22,878
Dec 7, 9 PM $ 0.0₅368
+9.53%
$ -- $ 22,142
Dec 7, 8 PM $ 0.0₅366
+5.80%
$ -- $ 22,160
Dec 7, 7 PM $ 0.0₅334
-1.42%
$ -- $ 20,985