NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅361
-12.20%
$ -- $ 19,968
Dec 7, 5 PM $ 0.0₅419
+2.06%
$ -- $ 19,575
Dec 7, 4 PM $ 0.0₅427
+7.46%
$ -- $ 18,867
Dec 7, 3 PM $ 0.0₅427
-10.08%
$ -- $ 18,125
Dec 7, 2 PM $ 0.0₅488
+17.40%
$ -- $ 17,337
Dec 7, 1 PM $ 0.0₅422
-24.66%
$ -- $ 17,030
Dec 7, 12 PM $ 0.0₅571
+22.32%
$ -- $ 16,555
Dec 7, 11 AM $ 0.0₅494
-4.56%
$ -- $ 15,967
Dec 7, 10 AM $ 0.0₅528
+19.54%
$ -- $ 16,157
Dec 7, 9 AM $ 0.0₅464
+11.01%
$ -- $ 15,268
Dec 7, 8 AM $ 0.0₅446
+5.34%
$ -- $ 15,036
Dec 7, 7 AM $ 0.0₅44
-16.28%
$ -- $ 14,791
Dec 7, 6 AM $ 0.0₅546
-4.65%
$ -- $ 14,100
Dec 7, 5 AM $ 0.0₅525
+25.60%
$ -- $ 12,343
Dec 7, 4 AM $ 0.0₅412
-9.15%
$ -- $ 11,824
Dec 7, 3 AM $ 0.0₅476
-4.59%
$ -- $ 10,947
Dec 7, 2 AM $ 0.0₅459
-20.36%
$ -- $ 9,985
Dec 7, 1 AM $ 0.0₅614
+11.27%
$ -- $ 9,121
Dec 7, 12 AM $ 0.0₅545
+15.99%
$ -- $ 8,998
Dec 6, 11 PM $ 0.0₅506
-10.77%
$ -- $ 8,025
Dec 6, 10 PM $ 0.0₅584
-5.90%
$ -- $ 7,135
Dec 6, 9 PM $ 0.0₅578
+21.72%
$ -- $ 6,710
Dec 6, 8 PM $ 0.0₅49
+2.23%
$ -- $ 6,075
Download