NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅437
-6.18%
$ 4,367 $ 24,544
Jan 30, 2026 $ 0.0₅443
-3.02%
$ -- $ 17,271
Jan 29, 2026 $ 0.0000164
+7.24%
$ -- $ 15,416
Jan 28, 2026 $ 0.0000184
-51.63%
$ 18,434 $ 30,612
Jan 27, 2026 $ 0.000037
-21.70%
$ 36,987 $ 90,755
Jan 26, 2026 $ 0.0000489
-1.26%
$ -- $ 32,317
Jan 25, 2026 $ 0.0000489
-40.94%
$ 48,866 $ 55,334
Jan 24, 2026 $ 0.0000835
+9.67%
$ 83,550 $ 64,155
Jan 23, 2026 $ 0.0000768
+9.18%
$ 76,826 $ 52,018
Jan 22, 2026 $ 0.0000704
-25.87%
$ 70,382 $ 342,307
Jan 19, 2026 $ 0.0₅114
+25.69%
$ -- $ 242
Jan 14, 2026 $ 0.0₆873
+4.97%
$ -- $ 1,647
Jan 13, 2026 $ 0.0₆881
+16.82%
$ 829 $ 3,076
Jan 12, 2026 $ 0.0₆797
+20.93%
$ 797 $ 18,199
Jan 11, 2026 $ 0.0₆721
+6.58%
$ 721 $ 15,314
Jan 10, 2026 $ 0.0₆697
-5.27%
$ 697 $ 13,903
Jan 9, 2026 $ 0.0₆662
+9.91%
$ 662 $ 12,636
Jan 8, 2026 $ 0.0₆613
+4.24%
$ 613 $ 10,044
Jan 7, 2026 $ 0.0₆61
+1.80%
$ 610 $ 8,515
Jan 6, 2026 $ 0.0₆64
-31.35%
$ 640 $ 6,510
Jan 5, 2026 $ 0.0₆89
+41.73%
$ 890 $ 2,743
Jan 4, 2026 $ 0.0₆665
+27.15%
$ 665 $ 1,805
Dec 8, 2025 $ 0.0₅31
-30.81%
$ -- $ 27,328
Dec 7, 2025 $ 0.0₅45
-4.29%
$ -- $ 23,853
Dec 6, 2025 $ 0.0₅506
+5.55%
$ -- $ 8,025
Download