NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00657
+0.00%
$ 6.57 million $ 769,505
May 24, 6 PM $ 0.006
+0.00%
$ 6 million $ 679,884
May 24, 11 AM $ 0.00661
+0.00%
$ 6.61 million $ 963,926
May 24, 3 AM $ 0.00599
+0.00%
$ 5.99 million $ 903,730
May 23, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 1.07 million
May 22, 4 AM $ 0.00544
-5.46%
$ 5.44 million $ 1.26 million
May 22, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 1.12 million
May 21, 1 PM $ 0.00539
+7.71%
$ 5.39 million $ 1.05 million
May 21, 1 AM $ 0.0053
+0.00%
$ -- $ 586,728
May 20, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 382,466
May 20, 2 AM $ 0.00404
+0.00%
$ 4.04 million $ 1.11 million
May 19, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 1.27 million
May 19, 9 PM $ 0.00383
+0.00%
$ 3.83 million $ 1.26 million
May 19, 5 PM $ 0.00408
-10.23%
$ 4.08 million $ 1.15 million
May 19, 4 PM $ 0.00503
+0.00%
$ 5.03 million $ 819,312
May 19, 2 PM $ 0.00496
+0.00%
$ 4.96 million $ 524,637
May 19, 10 AM $ 0.00482
+0.00%
$ 4.82 million $ 506,501
May 19, 1 AM $ 0.00417
+0.00%
$ 4.17 million $ 845,890
May 18, 10 AM $ 0.00423
+0.00%
$ 4.23 million $ 631,288
May 18, 9 AM $ 0.00439
+5.36%
$ 4.39 million $ 557,721
May 18, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 544,916
May 17, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 747,731
May 17, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 583,537
May 17, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 429,498
May 15, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 545,189
May 15, 7 AM $ 0.0025
+8.57%
$ 2.5 million $ 377,711
May 14, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 568,597
May 13, 6 PM $ 0.00239
-10.42%
$ 2.39 million $ 502,477
May 13, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 438,306
May 13, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 815,814
May 12, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 645,725
May 12, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 337,158
May 11, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 266,105
May 11, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 209,189
May 11, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 121,560
May 9, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 82,379
May 9, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 68,282
Apr 30, 9 PM $ 0.00056
+0.00%
$ 559,766 $ 59,641
Apr 16, 9 PM $ 0.000184
+0.00%
$ 184,253 $ 19,651
Apr 15, 8 AM $ 0.000157
+0.00%
$ 156,803 $ 76,947
Apr 15, 5 AM $ 0.000205
+0.00%
$ 204,576 $ 63,306
Apr 14, 9 PM $ 0.000199
+0.00%
$ 198,933 $ 69,375
Apr 14, 5 PM $ 0.000276
+0.00%
$ 275,749 $ 62,728
Apr 14, 1 PM $ 0.000244
+0.00%
$ 243,884 $ 52,915
Apr 14, 12 PM $ 0.000212
+0.00%
$ 211,709 $ 44,141
Apr 13, 9 PM $ 0.000178
-10.75%
$ 177,979 $ 38,454
Apr 13, 8 PM $ 0.000184
+0.00%
$ 184,018 $ 24,917
Apr 13, 7 PM $ 0.000174
+0.00%
$ 173,556 $ 22,162
Apr 11, 9 PM $ 0.00014
+0.00%
$ 139,919 $ 36,999
Apr 11, 12 PM $ 0.000206
+0.00%
$ 205,910 $ 17,072