NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000141
+0.00%
$ 141,404 $ 42,939
Apr 10, 12 AM $ 0.000118
+0.00%
$ 117,897 $ 49,444
Apr 9, 10 PM $ 0.00013
-9.45%
$ 129,998 $ 40,071
Apr 9, 9 AM $ 0.000181
+0.00%
$ 180,862 $ 35,314
Apr 9, 1 AM $ 0.000125
+0.00%
$ 125,466 $ 26,569
Apr 8, 5 PM $ 0.000112
+0.00%
$ 112,336 $ 21,685
Apr 8, 4 PM $ 0.000125
+0.00%
$ 124,537 $ 17,744
Apr 8, 1 PM $ 0.000139
+0.00%
$ 139,444 $ 15,345
Apr 7, 10 AM $ 0.000117
+0.00%
$ 116,760 $ 23,306
Apr 6, 10 PM $ 0.000116
+0.00%
$ 115,530 $ 20,533
Apr 6, 12 AM $ 0.0000871
+0.00%
$ -- $ 5,756
Apr 1, 6 AM $ 0.0000303
+0.00%
$ 30,305 $ 2,801
Apr 1, 5 AM $ 0.0000333
+0.00%
$ 33,255 $ 1,835
Mar 27, 7 AM $ 0.0000227
+0.00%
$ 22,656 $ 2,756
Mar 27, 6 AM $ 0.0000249
+0.00%
$ 24,888 $ 2,166
Mar 25, 6 AM $ 0.0000238
+0.00%
$ 23,823 $ 7,741
Mar 24, 2 PM $ 0.0000318
+13.42%
$ 31,834 $ 9,261
Mar 24, 1 PM $ 0.0000279
+0.00%
$ 27,889 $ 7,968
Mar 24, 11 AM $ 0.0000276
+0.00%
$ 27,554 $ 6,342
Mar 23, 9 PM $ 0.0000275
+0.00%
$ 27,479 $ 11,194
Mar 23, 6 PM $ 0.0000243
+6.28%
$ 24,291 $ 9,941
Mar 23, 8 AM $ 0.0000281
+0.00%
$ 28,081 $ 8,889
Mar 23, 6 AM $ 0.0000278
+1.03%
$ 27,751 $ 8,548
Mar 23, 2 AM $ 0.0000273
+0.00%
$ 27,251 $ 5,621
Mar 22, 10 PM $ 0.0000271
-0.45%
$ 27,086 $ 5,412
Mar 22, 2 AM $ 0.0000246
-10.57%
$ 24,591 $ 14,855
Mar 22, 1 AM $ 0.0000291
+0.00%
$ 29,129 $ 12,874
Mar 21, 11 PM $ 0.0000268
+0.00%
$ 26,844 $ 12,079
Mar 21, 2 PM $ 0.0000243
-2.41%
$ 24,339 $ 11,615
Mar 21, 1 PM $ 0.0000242
+0.00%
$ 24,196 $ 11,204
Mar 21, 12 PM $ 0.0000237
-7.53%
$ 23,671 $ 10,971
Mar 21, 7 AM $ 0.0000242
-3.02%
$ 24,171 $ 11,306
Mar 21, 5 AM $ 0.0000228
+0.00%
$ 22,765 $ 10,340
Mar 21, 4 AM $ 0.0000251
-2.77%
$ 25,104 $ 9,514
Mar 21, 12 AM $ 0.0000251
+0.00%
$ 25,083 $ 7,543
Mar 20, 11 PM $ 0.0000253
+3.38%
$ 25,339 $ 8,435
Mar 20, 7 PM $ 0.0000234
+2.01%
$ 23,424 $ 6,523
Mar 20, 10 AM $ 0.0000225
+0.21%
$ 22,490 $ 8,181
Mar 20, 9 AM $ 0.0000246
+0.00%
$ 24,616 $ 7,239
Mar 20, 7 AM $ 0.0000229
+0.00%
$ 22,934 $ 6,389
Mar 20, 12 AM $ 0.0000246
+0.00%
$ 24,602 $ 5,513
Mar 19, 5 PM $ 0.0000269
+10.77%
$ 26,919 $ 3,801
Mar 19, 3 PM $ 0.0000279
-2.07%
$ 27,940 $ 3,349
Mar 19, 1 PM $ 0.0000256
+0.00%
$ 25,611 $ 3,285
Mar 19, 12 PM $ 0.000027
+0.00%
$ 27,038 $ 3,453
Mar 18, 5 PM $ 0.0000277
+0.00%
$ 27,678 $ 10,238
Mar 18, 1 PM $ 0.0000285
+0.00%
$ -- $ 10,130
Mar 18, 10 AM $ 0.0000326
+0.00%
$ 32,573 $ 9,933
Mar 18, 9 AM $ 0.0000323
+0.00%
$ 32,271 $ 9,555
Mar 18, 6 AM $ 0.0000301
+0.00%
$ 30,050 $ 9,726