NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000033
+0.00%
$ 32,969 $ 8,256
Mar 17, 5 PM $ 0.0000287
+0.00%
$ 28,708 $ 4,942
Mar 17, 4 PM $ 0.0000291
+0.00%
$ 29,147 $ 4,817
Mar 17, 2 PM $ 0.0000289
+5.27%
$ 28,875 $ 4,706
Mar 17, 7 AM $ 0.0000282
+0.00%
$ 28,221 $ 3,797
Mar 16, 11 AM $ 0.0000297
+0.00%
$ 29,705 $ 6,616
Mar 15, 11 AM $ 0.0000255
+0.00%
$ 25,524 $ 5,091
Mar 15, 9 AM $ 0.0000246
-13.76%
$ 24,581 $ 3,668
Mar 15, 2 AM $ 0.0000254
+0.00%
$ 25,431 $ 16,905
Mar 14, 10 PM $ 0.0000239
-5.45%
$ 23,920 $ 15,870
Mar 14, 8 AM $ 0.0000282
-4.49%
$ 28,230 $ 14,035
Mar 14, 7 AM $ 0.0000345
+0.00%
$ 34,529 $ 12,223
Mar 14, 5 AM $ 0.0000286
-7.84%
$ 28,647 $ 10,664
Mar 13, 4 AM $ 0.0000319
+0.00%
$ 31,865 $ 2,808
Mar 13, 3 AM $ 0.0000305
-6.27%
$ 30,529 $ 1,666
Mar 12, 8 PM $ 0.0000304
+0.00%
$ 30,378 $ 8,117
Mar 12, 6 PM $ 0.0000303
-8.15%
$ 30,268 $ 7,705
Mar 12, 5 PM $ 0.0000328
+9.84%
$ 32,783 $ 6,550
Mar 12, 1 AM $ 0.0000268
+0.00%
$ 26,770 $ 20,066
Mar 11, 7 PM $ 0.0000233
-0.98%
$ 23,256 $ 17,075
Mar 11, 6 PM $ 0.0000244
+3.60%
$ 24,384 $ 15,704
Mar 11, 5 PM $ 0.0000233
+0.27%
$ 23,258 $ 15,299
Mar 11, 4 PM $ 0.0000251
-4.66%
$ 25,067 $ 14,552
Mar 11, 3 PM $ 0.0000281
+0.00%
$ 28,082 $ 13,426
Mar 11, 2 PM $ 0.000027
+7.07%
$ 26,954 $ 12,310
Mar 11, 1 PM $ 0.0000269
+7.38%
$ 26,943 $ 11,077
Mar 11, 12 PM $ 0.0000232
-0.69%
$ 23,171 $ 8,591
Mar 11, 11 AM $ 0.0000253
+0.00%
$ 25,264 $ 7,799
Mar 11, 9 AM $ 0.0000236
+2.57%
$ 23,648 $ 6,963
Mar 11, 6 AM $ 0.0000247
+12.03%
$ 24,745 $ 5,604
Mar 11, 5 AM $ 0.0000237
-1.39%
$ 23,657 $ 3,859
Mar 11, 4 AM $ 0.0000237
+9.02%
$ 23,654 $ 3,475
Mar 11, 3 AM $ 0.000024
+10.37%
$ 24,032 $ 1,680
Mar 11, 2 AM $ 0.0000195
+0.00%
$ 19,535 $ 15,021
Mar 11, 1 AM $ 0.0000199
+3.19%
$ 19,945 $ 14,484
Mar 11, 12 AM $ 0.0000198
+3.18%
$ 19,765 $ 13,909
Mar 10, 11 PM $ 0.0000192
-5.99%
$ 19,200 $ 13,346
Mar 10, 10 PM $ 0.0000222
+5.86%
$ 22,247 $ 11,085
Mar 10, 7 PM $ 0.0000171
+0.00%
$ 17,076 $ 9,064
Mar 10, 6 PM $ 0.0000179
+6.84%
$ 17,887 $ 8,719
Mar 10, 5 PM $ 0.0000181
-2.89%
$ 18,054 $ 7,803
Mar 10, 3 PM $ 0.0000187
+5.00%
$ 18,674 $ 6,605
Mar 10, 2 PM $ 0.0000191
-4.71%
$ 19,115 $ 5,249
Mar 10, 1 PM $ 0.0000181
+4.93%
$ 18,088 $ 4,221
Mar 10, 11 AM $ 0.0000147
-0.06%
$ 14,712 $ 2,626
Mar 10, 10 AM $ 0.0000158
-3.03%
$ 15,829 $ 1,931
Mar 10, 9 AM $ 0.0000146
+0.00%
$ 14,579 $ 43
Mar 10, 6 AM $ 0.0000141
+0.00%
$ 14,131 $ 2,936
Mar 10, 5 AM $ 0.0000138
-10.24%
$ 13,849 $ 2,612
Mar 10, 4 AM $ 0.0000155
+8.10%
$ 15,476 $ 2,145