NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000014
+3.07%
$ 13,961 $ 7,693
Mar 10, 12 AM $ 0.0000139
+3.78%
$ 13,936 $ 7,361
Mar 9, 11 PM $ 0.0000141
+4.27%
$ 14,057 $ 6,883
Mar 9, 10 PM $ 0.0000132
-12.34%
$ 13,216 $ 6,408
Mar 9, 9 PM $ 0.0000139
-7.34%
$ 13,851 $ 4,994
Mar 9, 7 PM $ 0.000013
-4.71%
$ 13,000 $ 3,283
Mar 9, 6 PM $ 0.000013
-7.26%
$ 12,958 $ 2,786
Mar 9, 5 PM $ 0.000014
+0.40%
$ 14,021 $ 883
Mar 8, 8 AM $ 0.0₅664
+3.04%
$ 6,636 $ 4,041
Mar 8, 7 AM $ 0.0₅701
+14.68%
$ 7,014 $ 3,297
Mar 8, 6 AM $ 0.0₅607
+0.00%
$ 6,069 $ 2,844
Mar 8, 5 AM $ 0.0₅678
-3.41%
$ 6,783 $ 2,605
Mar 8, 4 AM $ 0.0₅64
-6.58%
$ 6,396 $ 2,236
Mar 8, 3 AM $ 0.0₅755
+2.02%
$ 7,547 $ 1,903
Mar 8, 2 AM $ 0.0₅691
+0.00%
$ 6,905 $ 9,149
Mar 8, 1 AM $ 0.0₅675
+8.09%
$ 6,752 $ 9,062
Mar 7, 11 PM $ 0.0₅614
-2.32%
$ 6,145 $ 7,241
Mar 7, 10 PM $ 0.0₅603
+12.16%
$ 6,035 $ 6,890
Mar 7, 9 PM $ 0.0₅545
+3.05%
$ 5,452 $ 6,141
Mar 7, 8 PM $ 0.0₅548
-0.68%
$ 5,477 $ 5,854
Mar 7, 6 PM $ 0.0₅513
+0.00%
$ 5,135 $ 4,878
Mar 7, 5 PM $ 0.0₅503
+0.00%
$ 5,026 $ 4,302
Mar 7, 4 PM $ 0.0₅507
+8.97%
$ 5,068 $ 4,319
Mar 7, 3 PM $ 0.0₅488
-14.24%
$ 4,884 $ 4,105
Mar 7, 2 PM $ 0.0₅613
+20.12%
$ 6,133 $ 3,510
Mar 7, 1 PM $ 0.0₅512
+6.47%
$ 5,121 $ 2,720
Mar 7, 12 PM $ 0.0₅469
-3.96%
$ 4,690 $ 2,427
Mar 7, 10 AM $ 0.0₅507
+1.12%
$ 5,066 $ 2,107
Mar 7, 9 AM $ 0.0₅545
+6.78%
$ 5,447 $ 1,612
Mar 7, 8 AM $ 0.0₅499
+0.00%
$ 4,992 $ 1,213
Mar 7, 6 AM $ 0.0₅467
-0.13%
$ 4,670 $ 1,192
Mar 7, 4 AM $ 0.0₅471
+1.80%
$ 4,710 $ 1,057
Mar 7, 3 AM $ 0.0₅473
+2.12%
$ 4,732 $ 821
Mar 7, 1 AM $ 0.0₅489
+4.17%
$ 4,886 $ 5,166
Mar 7, 12 AM $ 0.0₅486
+1.83%
$ 4,856 $ 4,307
Mar 6, 11 PM $ 0.0₅47
+0.00%
$ 4,701 $ 4,187
Mar 6, 8 PM $ 0.0₅485
+5.64%
$ 4,847 $ 4,061
Mar 6, 7 PM $ 0.0₅488
+6.13%
$ 4,878 $ 3,526
Mar 6, 6 PM $ 0.0₅478
+0.00%
$ 4,778 $ 3,298
Mar 6, 3 PM $ 0.0₅468
-1.14%
$ 4,678 $ 3,335
Mar 6, 2 PM $ 0.0₅47
-7.84%
$ 4,704 $ 3,001
Mar 6, 1 PM $ 0.0₅542
+5.96%
$ 5,418 $ 2,146
Mar 6, 9 AM $ 0.0₅489
+0.00%
$ 4,887 $ 1,422
Mar 6, 8 AM $ 0.0₅476
-2.66%
$ 4,762 $ 1,357
Mar 6, 7 AM $ 0.0₅493
+1.71%
$ 4,928 $ 1,297
Mar 6, 5 AM $ 0.0₅501
+5.15%
$ 5,006 $ 1,036
Mar 6, 4 AM $ 0.0₅483
+1.24%
$ 4,826 $ 1,012
Mar 6, 3 AM $ 0.0₅5
-2.00%
$ 4,995 $ 545
Mar 6, 2 AM $ 0.0₅473
-4.33%
$ 4,732 $ 4,917
Mar 5, 11 PM $ 0.0₅484
-2.99%
$ 4,837 $ 4,735