NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅506
+0.00%
$ 5,065 $ 4,401
Mar 5, 7 PM $ 0.0₅495
+0.00%
$ 4,950 $ 4,226
Mar 5, 4 PM $ 0.0₅508
-4.89%
$ 5,077 $ 4,130
Mar 5, 3 PM $ 0.0₅562
+9.83%
$ 5,622 $ 3,936
Mar 5, 2 PM $ 0.0₅497
+0.00%
$ 4,968 $ 3,583
Mar 5, 1 PM $ 0.0₅505
+0.00%
$ 5,050 $ 3,451
Mar 5, 11 AM $ 0.0₅536
+9.45%
$ 5,356 $ 3,255
Mar 5, 10 AM $ 0.0₅497
+1.89%
$ 4,972 $ 3,039
Mar 5, 9 AM $ 0.0₅518
+0.00%
$ 5,180 $ 1,072
Mar 5, 7 AM $ 0.0₅501
+0.24%
$ 5,012 $ 800
Mar 5, 6 AM $ 0.0₅488
-0.85%
$ 4,885 $ 644
Mar 5, 2 AM $ 0.0₅526
-0.55%
$ 5,258 $ 4,367
Mar 5, 1 AM $ 0.0₅498
-5.33%
$ 4,983 $ 3,911
Mar 4, 11 PM $ 0.0₅516
+0.00%
$ 5,157 $ 3,587
Mar 4, 10 PM $ 0.0₅49
-1.05%
$ 4,898 $ 3,463
Mar 4, 8 PM $ 0.0₅554
+0.00%
$ 5,544 $ 3,254
Mar 4, 6 PM $ 0.0₅507
+0.00%
$ 5,071 $ 2,952
Mar 4, 12 PM $ 0.0₅478
-8.27%
$ 4,779 $ 1,307
Mar 4, 8 AM $ 0.0₅47
+0.00%
$ 4,702 $ 859
Mar 4, 5 AM $ 0.0₅485
+4.59%
$ 4,849 $ 692
Mar 4, 4 AM $ 0.0₅475
+2.57%
$ 4,754 $ 646
Mar 4, 2 AM $ 0.0₅469
-1.95%
$ 4,692 $ 2,677
Mar 3, 10 PM $ 0.0₅466
-0.11%
$ 4,663 $ 2,181
Mar 3, 8 PM $ 0.0₅469
-0.20%
$ 4,692 $ 2,188
Mar 3, 6 PM $ 0.0₅469
+0.00%
$ 4,695 $ 2,165
Mar 3, 4 PM $ 0.0₅466
+0.00%
$ 4,661 $ 2,158
Mar 3, 12 PM $ 0.0₅463
+0.00%
$ 4,635 $ 2,144
Mar 3, 11 AM $ 0.0₅463
+0.12%
$ 4,633 $ 2,147
Mar 3, 10 AM $ 0.0₅481
+0.00%
$ 4,812 $ 1,845
Mar 3, 8 AM $ 0.0₅465
-0.05%
$ 4,645 $ 1,778
Mar 3, 7 AM $ 0.0₅468
+0.33%
$ 4,676 $ 1,785
Mar 3, 4 AM $ 0.0₅468
+0.00%
$ 4,684 $ 1,557
Mar 3, 1 AM $ 0.0₅472
+0.16%
$ 4,718 $ 1,565
Mar 3, 12 AM $ 0.0₅473
+0.78%
$ 4,733 $ 1,197
Mar 2, 11 PM $ 0.0₅471
+0.15%
$ 4,713 $ 1,188
Mar 2, 10 PM $ 0.0₅47
+0.00%
$ 4,705 $ 412
Mar 2, 8 PM $ 0.0₅471
-0.16%
$ 4,708 $ 413
Mar 2, 7 PM $ 0.0₅471
-0.41%
$ 4,707 $ 413
Mar 2, 6 PM $ 0.0₅472
-2.05%
$ 4,723 $ 414
Mar 2, 10 AM $ 0.0₅46
+0.02%
$ 4,602 $ 331
Mar 2, 9 AM $ 0.0₅459
+0.00%
$ 4,595 $ 9
Mar 2, 8 AM $ 0.0₅458
-0.14%
$ 4,577 $ 9
Mar 1, 11 AM $ 0.0₅466
+0.00%
$ 4,661 $ 298
Feb 28, 10 PM $ 0.0₅469
+0.00%
$ 4,688 $ 294
Feb 27, 2 PM $ 0.0₅458
+0.30%
$ 4,579 $ 431
Feb 27, 1 PM $ 0.0₅481
+0.00%
$ 4,810 $ 331
Feb 26, 9 AM $ 0.0₅508
+0.00%
$ 5,077 $ 2,202
Feb 26, 8 AM $ 0.0₅469
-1.78%
$ 4,694 $ 1,936
Feb 26, 3 AM $ 0.0₅505
+2.36%
$ 5,053 $ 585
Feb 26, 2 AM $ 0.0₅467
+0.00%
$ 4,672 $ 1,509