NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅48
+0.00%
$ 4,798 $ 1,237
Feb 25, 10 PM $ 0.0₅499
+0.00%
$ 4,992 $ 1,165
Feb 25, 7 PM $ 0.0₅472
+0.00%
$ 4,720 $ 1,034
Feb 25, 12 PM $ 0.0₅477
+4.95%
$ 4,547 $ 2,524
Feb 25, 11 AM $ 0.0₅464
+1.66%
$ 4,639 $ 2,408
Feb 25, 9 AM $ 0.0₅491
+0.32%
$ 4,909 $ 1,752
Feb 25, 7 AM $ 0.0₅478
+0.00%
$ 4,777 $ 997
Feb 25, 3 AM $ 0.0₅451
+0.00%
$ 4,513 $ 377
Feb 25, 1 AM $ 0.0₅468
+0.00%
$ 4,683 $ 20,757
Feb 25, 12 AM $ 0.0₅442
+0.00%
$ 4,421 $ 20,173
Feb 24, 11 PM $ 0.0₅445
-13.32%
$ 4,453 $ 19,598
Feb 24, 10 PM $ 0.0₅484
+8.14%
$ 4,838 $ 18,844
Feb 24, 9 PM $ 0.0₅445
+0.00%
$ 4,454 $ 18,226
Feb 24, 8 PM $ 0.0₅471
+0.00%
$ 4,706 $ 18,097
Feb 24, 7 PM $ 0.0₅444
+0.00%
$ 4,436 $ 17,887
Feb 24, 6 PM $ 0.0₅494
-0.26%
$ 4,938 $ 17,661
Feb 24, 5 PM $ 0.0₅482
+7.13%
$ 4,818 $ 17,094
Feb 24, 4 PM $ 0.0₅491
+5.70%
$ 4,914 $ 16,563
Feb 24, 2 PM $ 0.0₅468
+0.32%
$ 4,681 $ 14,593
Feb 24, 1 PM $ 0.0₅444
-0.59%
$ 4,441 $ 14,258
Feb 24, 12 PM $ 0.0₅445
-0.09%
$ 4,454 $ 14,125
Feb 24, 11 AM $ 0.0₅473
+0.86%
$ 4,731 $ 13,789
Feb 24, 10 AM $ 0.0₅47
+6.29%
$ 4,696 $ 12,798
Feb 24, 8 AM $ 0.0₅454
-1.70%
$ 4,537 $ 11,975
Feb 24, 7 AM $ 0.0₅445
+0.34%
$ 4,454 $ 11,713
Feb 24, 3 AM $ 0.0₅449
+0.00%
$ 4,492 $ 9,938
Feb 24, 2 AM $ 0.0₅437
-7.00%
$ 4,368 $ 9,730
Feb 24, 1 AM $ 0.0₅438
+0.18%
$ 4,384 $ 8,593
Feb 24, 12 AM $ 0.0₅47
-2.87%
$ 4,702 $ 8,223
Feb 23, 10 PM $ 0.0₅478
+4.64%
$ 4,780 $ 7,504
Feb 23, 9 PM $ 0.0₅446
-5.00%
$ 4,460 $ 6,724
Feb 23, 8 PM $ 0.0₅466
-8.41%
$ 4,662 $ 6,225
Feb 23, 7 PM $ 0.0₅463
+4.19%
$ 4,626 $ 5,859
Feb 23, 6 PM $ 0.0₅443
-0.16%
$ 4,428 $ 4,403
Feb 23, 5 PM $ 0.0₅502
+0.00%
$ 5,018 $ 4,070
Feb 23, 3 PM $ 0.0₅454
+0.00%
$ 4,541 $ 3,321
Feb 23, 2 PM $ 0.0₅488
+0.00%
$ 4,885 $ 3,082
Feb 23, 1 PM $ 0.0₅45
+0.00%
$ 4,496 $ 2,270
Feb 23, 12 PM $ 0.0₅446
+0.00%
$ 4,461 $ 1,799
Feb 23, 11 AM $ 0.0₅448
+0.00%
$ 4,479 $ 935
Feb 23, 10 AM $ 0.0₅469
+5.30%
$ 4,686 $ 819
Feb 23, 9 AM $ 0.0₅492
-0.13%
$ 4,922 $ 233
Feb 22, 10 AM $ 0.0₅493
+0.00%
$ 4,933 $ 5,416
Feb 22, 8 AM $ 0.0₅482
+6.06%
$ 4,818 $ 4,712
Feb 22, 3 AM $ 0.0₅496
+6.09%
$ 4,963 $ 1,269
Feb 22, 2 AM $ 0.0₅476
-10.15%
$ 4,761 $ 7,931
Feb 22, 1 AM $ 0.0₅478
+0.00%
$ 4,778 $ 6,967
Feb 22, 12 AM $ 0.0₅467
-18.24%
$ 4,669 $ 6,700
Feb 21, 11 PM $ 0.0₅53
+11.17%
$ 5,301 $ 6,027
Feb 21, 8 PM $ 0.0₅472
-14.05%
$ 4,718 $ 5,174