NUXT github.com/nuxt/NUXT Historical Data

NUXT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅507
+8.30%
$ 5,067 $ 4,183
Feb 21, 6 PM $ 0.0₅474
+2.18%
$ 4,743 $ 3,564
Feb 21, 5 PM $ 0.0₅49
+6.80%
$ 4,902 $ 2,871
Feb 21, 4 PM $ 0.0₅493
+1.66%
$ 4,932 $ 2,020
Feb 21, 3 PM $ 0.0₅498
-0.27%
$ 4,983 $ 1,294
Feb 21, 2 PM $ 0.0₅5
+0.00%
$ 4,996 $ 358
Feb 21, 8 AM $ 0.0₅479
+5.69%
$ 4,792 $ 43,137
Feb 21, 7 AM $ 0.0₅48
+6.97%
$ 4,798 $ 43,401
Feb 21, 6 AM $ 0.0₅477
+6.27%
$ 4,774 $ 42,405
Feb 21, 5 AM $ 0.0₅456
-5.23%
$ 4,560 $ 42,173
Feb 21, 3 AM $ 0.0₅463
-0.51%
$ 4,631 $ 41,211
Feb 21, 2 AM $ 0.0₅457
-3.52%
$ 4,566 $ 40,783
Feb 21, 1 AM $ 0.0₅446
-10.55%
$ 4,459 $ 39,374
Feb 21, 12 AM $ 0.0₅531
+7.07%
$ 5,312 $ 39,163
Feb 20, 11 PM $ 0.0₅515
+7.75%
$ 4,961 $ 38,714
Feb 20, 10 PM $ 0.0₅484
-17.08%
$ 4,837 $ 38,010
Feb 20, 9 PM $ 0.0₅553
-10.74%
$ 5,528 $ 36,218
Feb 20, 8 PM $ 0.0₅564
+7.51%
$ 5,636 $ 34,969
Feb 20, 7 PM $ 0.0₅556
+15.55%
$ 5,133 $ 34,219
Feb 20, 6 PM $ 0.0₅504
+0.00%
$ 5,042 $ 33,617
Feb 20, 5 PM $ 0.0₅476
-8.93%
$ 4,758 $ 32,489
Feb 20, 4 PM $ 0.0₅544
+13.78%
$ 5,436 $ 31,376
Feb 20, 3 PM $ 0.0₅497
+6.11%
$ 4,968 $ 30,990
Feb 20, 2 PM $ 0.0₅436
-8.13%
$ 4,363 $ 29,442
Feb 20, 1 PM $ 0.0₅44
+0.00%
$ 4,398 $ 28,747
Feb 20, 12 PM $ 0.0₅462
+3.75%
$ 4,618 $ 28,539
Feb 20, 11 AM $ 0.0₅49
+0.87%
$ 4,898 $ 27,949
Feb 20, 10 AM $ 0.0₅446
-1.47%
$ 4,457 $ 27,561
Feb 20, 9 AM $ 0.0₅447
-11.70%
$ 4,473 $ 27,196
Feb 20, 8 AM $ 0.0₅499
-1.16%
$ 4,988 $ 26,444
Feb 20, 7 AM $ 0.0₅477
+6.95%
$ 4,772 $ 25,549
Feb 20, 6 AM $ 0.0₅47
+0.00%
$ 4,704 $ 25,124
Feb 20, 5 AM $ 0.0₅491
+0.00%
$ 4,909 $ 24,506
Feb 20, 4 AM $ 0.0₅527
-16.65%
$ 5,271 $ 24,420
Feb 20, 3 AM $ 0.0₅674
+13.78%
$ 6,744 $ 23,162
Feb 20, 2 AM $ 0.0₅578
+13.00%
$ 5,778 $ 23,082
Feb 20, 12 AM $ 0.0₅443
-3.63%
$ 4,427 $ 21,554
Feb 19, 11 PM $ 0.0₅464
+0.00%
$ 4,637 $ 21,138
Feb 19, 10 PM $ 0.0₅439
-0.68%
$ 4,392 $ 20,659
Feb 19, 9 PM $ 0.0₅46
+0.00%
$ 4,597 $ 19,542
Feb 19, 7 PM $ 0.0₅457
-6.81%
$ 4,566 $ 18,192
Feb 19, 6 PM $ 0.0₅471
+5.56%
$ 4,710 $ 17,307
Feb 19, 5 PM $ 0.0₅453
-11.33%
$ 4,530 $ 17,283
Feb 19, 1 PM $ 0.0₅445
+1.11%
$ 4,447 $ 16,201
Feb 19, 12 PM $ 0.0₅449
-14.02%
$ 4,486 $ 15,809
Feb 19, 11 AM $ 0.0₅552
+18.61%
$ 5,578 $ 14,654
Feb 19, 9 AM $ 0.0₅435
-0.30%
$ 4,350 $ 12,968
Feb 19, 8 AM $ 0.0₅466
+0.00%
$ 4,661 $ 12,199
Feb 19, 6 AM $ 0.0₅439
+0.00%
$ 4,390 $ 11,988
Feb 19, 4 AM $ 0.0₅468
+0.94%
$ 4,572 $ 11,321