MOJO Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅696
+0.00%
$ -- $ 49
Feb 17, 2025 $ 0.0₅92
+0.00%
$ 9,196 $ 64
Jan 27, 2025 $ 0.0000114
+0.00%
$ -- $ 143
Jan 25, 2025 $ 0.0₅4
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₅4
-96.30%
$ 4,000 $ 1
Jan 23, 2025 $ 0.000108
+0.00%
$ 108,000 $ 32
Jan 13, 2025 $ 0.0000126
+0.00%
$ -- $ 264
Jan 6, 2025 $ 0.0000152
+0.78%
$ -- $ 10
Jan 5, 2025 $ 0.000015
-0.96%
$ 15,044 $ 10
Jan 4, 2025 $ 0.0000152
+2.15%
$ 15,210 $ 122
Jan 3, 2025 $ 0.0000155
+0.62%
$ 15,470 $ 172
Dec 20, 2024 $ 0.0000143
-4.88%
$ -- $ 60
Dec 19, 2024 $ 0.0000152
-4.87%
$ 15,195 $ 64
Dec 17, 2024 $ 0.0000173
+0.88%
$ 17,274 $ 192
Dec 16, 2024 $ 0.0000172
+0.99%
$ 17,198 $ 249
Dec 15, 2024 $ 0.0000169
+0.40%
$ -- $ 10
Dec 7, 2024 $ 0.000027
+0.00%
$ -- $ 23
Dec 6, 2024 $ 0.000027
+0.00%
$ 27,000 $ 23
Dec 1, 2024 $ 0.0000165
-0.71%
$ -- $ 152
Nov 30, 2024 $ 0.0000166
-0.35%
$ 16,553 $ 153
Nov 29, 2024 $ 0.0000166
-0.16%
$ -- $ 281
Nov 28, 2024 $ 0.0000167
-0.84%
$ 16,711 $ 282
Nov 24, 2024 $ 0.0000162
+0.55%
$ 16,164 $ 56
Nov 17, 2024 $ 0.0000155
-42.44%
$ -- $ 311
Nov 16, 2024 $ 0.000027
+0.00%
$ 27,000 $ 12
Nov 14, 2024 $ 0.0000168
-0.08%
$ -- $ 299
Nov 13, 2024 $ 0.0000168
-3.78%
$ 16,808 $ 300
Nov 12, 2024 $ 0.0000175
-2.46%
$ 17,485 $ 161
Nov 11, 2024 $ 0.0000179
+4.88%
$ 17,900 $ 102
Nov 10, 2024 $ 0.0000171
-0.42%
$ 17,067 $ 169
Nov 8, 2024 $ 0.0000161
+1.21%
$ -- $ 202
Nov 7, 2024 $ 0.0000159
+2.26%
$ 15,902 $ 200
Nov 6, 2024 $ 0.0000155
+8.43%
$ 15,542 $ 196
Nov 5, 2024 $ 0.0000143
-1.22%
$ 14,330 $ 162
Nov 4, 2024 $ 0.0000154
-0.11%
$ -- $ 76
Nov 3, 2024 $ 0.0000154
-2.70%
$ 15,384 $ 76
Nov 2, 2024 $ 0.0000158
+2.69%
$ 15,808 $ 139
Nov 1, 2024 $ 0.0000154
-0.29%
$ 15,400 $ 56
Oct 31, 2024 $ 0.0000155
+18.85%
$ 15,450 $ 113
Oct 30, 2024 $ 0.0000158
+1.61%
$ 15,836 $ 208
Oct 29, 2024 $ 0.0000157
+3.01%
$ 15,727 $ 281
Oct 28, 2024 $ 0.0000153
+1.17%
$ 15,263 $ 513
Oct 27, 2024 $ 0.0000151
-3.03%
$ 15,088 $ 13
Oct 26, 2024 $ 0.0000156
-3.56%
$ 15,555 $ 639
Oct 25, 2024 $ 0.0000167
-0.61%
$ 16,716 $ 247
Oct 21, 2024 $ 0.0000179
-3.01%
$ 17,886 $ 44
Oct 20, 2024 $ 0.0000184
+53.35%
$ 18,420 $ 1,613
Oct 19, 2024 $ 0.0000144
+20.68%
$ 14,353 $ 40
Oct 18, 2024 $ 0.0000119
+2.18%
$ 11,895 $ 36
Oct 17, 2024 $ 0.0000116
-0.09%
$ 11,639 $ 66
Download