MOJO Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅696
+0.00%
$ -- $ 49
Feb 17 $ 0.0₅92
+0.00%
$ -- $ 64
Jan 27 $ 0.0000114
+0.00%
$ -- $ 143
Jan 20 $ 0.0₅4
-96.30%
$ -- $ 34
Jan 13 $ 0.0000126
+0.00%
$ -- $ 264
Jan 6 $ 0.0000152
+0.78%
$ -- $ 10
Dec 30 $ 0.0000152
-1.07%
$ 15,044 $ 294
Dec 16 $ 0.0000143
-15.93%
$ -- $ 565
Dec 2 $ 0.000027
+0.00%
$ -- $ 47
Nov 25 $ 0.0000165
-2.00%
$ -- $ 869
Nov 11 $ 0.000027
+58.21%
$ -- $ 874
Nov 4 $ 0.0000161
+4.72%
$ 17,067 $ 836
Oct 28 $ 0.0000154
+1.97%
$ 15,384 $ 1,387
Oct 21 $ 0.0000156
-15.65%
$ 15,088 $ 929
Oct 14 $ 0.0000184
+61.46%
$ 18,420 $ 4,542
Oct 7 $ 0.0000138
-21.09%
$ 11,400 $ 4,162
Sep 30 $ 0.0000169
-26.68%
$ 17,447 $ 7,291
Sep 23 $ 0.000256
-94.65%
$ 39,429 $ 1.37 million
Download