MOJO Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000131
-2.30%
$ 13,101 $ 893
Oct 14, 2024 $ 0.0000135
+18.09%
$ 13,473 $ 1,894
Oct 13, 2024 $ 0.0000114
-17.18%
$ 11,400 $ 566
Oct 12, 2024 $ 0.0000138
-1.64%
$ 13,770 $ 225
Oct 11, 2024 $ 0.000014
-8.79%
$ 14,000 $ 5
Oct 10, 2024 $ 0.0000143
-7.08%
$ 14,316 $ 546
Oct 9, 2024 $ 0.0000154
-28.07%
$ 15,406 $ 1,592
Oct 8, 2024 $ 0.0000214
+78.62%
$ 21,434 $ 104
Oct 7, 2024 $ 0.000012
-31.24%
$ 12,000 $ 1,690
Oct 6, 2024 $ 0.0000174
+3.45%
$ 17,447 $ 60
Oct 5, 2024 $ 0.0000169
-0.27%
$ 16,863 $ 106
Oct 4, 2024 $ 0.0000167
+2.15%
$ 16,651 $ 155
Oct 3, 2024 $ 0.0000163
-31.88%
$ 16,291 $ 1,591
Oct 2, 2024 $ 0.0000239
+32.80%
$ 23,940 $ 727
Oct 1, 2024 $ 0.000018
-68.35%
$ 18,039 $ 4,162
Sep 30, 2024 $ 0.000019
-17.39%
$ 19,000 $ 550
Sep 29, 2024 $ 0.0000394
+15.94%
$ 39,429 $ 37,107
Sep 28, 2024 $ 0.000256
+0.78%
$ 256,000 $ 154,139
Sep 27, 2024 $ 0.000254
-21.11%
$ 254,024 $ 151,273
Sep 26, 2024 $ 0.00123
-71.30%
$ 1.49 million $ 112,753
Sep 25, 2024 $ 0.00437
-2.91%
$ 4.37 million $ 268,153
Sep 24, 2024 $ 0.0045
-5.88%
$ 4.5 million $ 686,355
Download