Coinranking
Cross-Chain Bridge Token Historical Data
BRIDGE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2026 | $0.000197 | +0.00% | ||
| Jul 15, 2026 | $0.000189 | +21.97% | ||
| Jul 14, 2026 | $0.000189 | +5.68% | ||
| Aug 25, 2025 | $0.000721 | -2.44% | ||
| Aug 24, 2025 | $0.000732 | -1.66% | ||
| Aug 10, 2025 | $0.000648 | -0.84% | ||
| Aug 9, 2025 | $0.000653 | +4.38% | ||
| Aug 8, 2025 | $0.000626 | -0.94% | ||
| Jul 11, 2025 | $0.000517 | +0.26% | ||
| Jul 3, 2025 | $0.000458 | +0.59% | ||
| Jun 18, 2025 | $0.000431 | -0.60% | ||
| Jun 8, 2025 | $0.000758 | -0.60% | ||
| Jun 7, 2025 | $0.000765 | -1.95% | ||
| Jun 6, 2025 | $0.00078 | -1.11% | ||
| Jun 3, 2025 | $0.000917 | +0.42% | ||
| Jun 2, 2025 | $0.000907 | +1.78% | ||
| May 31, 2025 | $0.000903 | +0.64% | ||
| May 30, 2025 | $0.000902 | -3.93% | ||
| May 29, 2025 | $0.000943 | -0.61% | ||
| May 24, 2025 | $0.000911 | +2.06% | ||
| May 21, 2025 | $0.000926 | +0.11% | ||
| May 20, 2025 | $0.00092 | +0.81% | ||
| May 17, 2025 | $0.000899 | -2.81% | ||
| May 16, 2025 | $0.000923 | -0.08% | ||
| Mar 31, 2025 | $0.000689 | +0.00% | ||
| Mar 21, 2025 | $0.000656 | +0.00% | ||
| Mar 17, 2025 | $0.000654 | +0.00% | ||
| Mar 13, 2025 | $0.000601 | +0.00% | ||
| Mar 12, 2025 | $0.000586 | +0.00% | ||
| Mar 9, 2025 | $0.000713 | +0.00% | ||
| Mar 6, 2025 | $0.000685 | +0.00% | ||
| Feb 27, 2025 | $0.0007 | +0.00% | ||
| Feb 26, 2025 | $0.000751 | +0.00% | ||
| Feb 22, 2025 | $0.000768 | +0.00% | ||
| Feb 12, 2025 | $0.00075 | +1.40% | ||
| Feb 5, 2025 | $0.000686 | +0.00% | ||
| Feb 1, 2025 | $0.00226 | +0.00% | ||
| Jan 29, 2025 | $0.000721 | +0.00% | ||
| Jan 26, 2025 | $0.000799 | +0.00% | ||
| Jan 24, 2025 | $0.000797 | -0.07% | ||
| Jan 23, 2025 | $0.000762 | -2.11% | ||
| Jan 19, 2025 | $0.000858 | -3.47% | ||
| Jan 18, 2025 | $0.000895 | +1.69% | ||
| Jan 16, 2025 | $0.000924 | -2.31% | ||
| Jan 15, 2025 | $0.000922 | +1.37% | ||
| Jan 14, 2025 | $0.000896 | +4.00% | ||
| Jan 13, 2025 | $0.000873 | -10.49% | ||
| Jan 12, 2025 | $0.00101 | +12.69% | ||
| Jan 11, 2025 | $0.000896 | +9.69% | ||
| Jan 10, 2025 | $0.000816 | -95.52% | ||
Previous Next