Cross-Chain Bridge Token Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000189
+21.97%
$-- $374
Jul 14, 2026 $0.000189
+5.68%
$9,394 $374
Aug 25, 2025 $0.000721
-2.44%
$-- $1
Aug 24, 2025 $0.000732
-1.66%
$36,750 $3
Aug 10, 2025 $0.000648
-0.84%
$-- $11
Aug 9, 2025 $0.000653
+4.38%
$32,506 $11
Aug 8, 2025 $0.000626
-0.94%
$31,139 $11
Jul 11, 2025 $0.000517
+0.26%
$-- $11
Jul 3, 2025 $0.000458
+0.59%
$22,801 $2
Jun 18, 2025 $0.000431
-0.60%
$-- $0
Jun 8, 2025 $0.000758
-0.60%
$-- $21
Jun 7, 2025 $0.000765
-1.95%
$38,065 $21
Jun 6, 2025 $0.00078
-1.11%
$38,846 $56
Jun 3, 2025 $0.000917
+0.42%
$-- $8
Jun 2, 2025 $0.000907
+1.78%
$45,164 $8
May 31, 2025 $0.000903
+0.64%
$-- $0
May 30, 2025 $0.000902
-3.93%
$44,896 $0
May 29, 2025 $0.000943
-0.61%
$46,949 $0
May 24, 2025 $0.000911
+2.06%
$-- $15
May 21, 2025 $0.000926
+0.11%
$-- $10
May 20, 2025 $0.00092
+0.81%
$45,772 $10
May 17, 2025 $0.000899
-2.81%
$-- $30
May 16, 2025 $0.000923
-0.08%
$45,946 $31
Mar 31, 2025 $0.000689
+0.00%
$34,316 $79
Mar 21, 2025 $0.000656
+0.00%
$-- $12
Mar 17, 2025 $0.000654
+0.00%
$32,545 $84
Mar 13, 2025 $0.000601
+0.00%
$-- $37
Mar 12, 2025 $0.000586
+0.00%
$29,183 $0
Mar 9, 2025 $0.000713
+0.00%
$-- $15
Mar 6, 2025 $0.000685
+0.00%
$-- $2
Feb 27, 2025 $0.0007
+0.00%
$-- $2
Feb 26, 2025 $0.000751
+0.00%
$-- $1
Feb 22, 2025 $0.000768
+0.00%
$-- $20
Feb 12, 2025 $0.00075
+1.40%
$-- $108
Feb 5, 2025 $0.000686
+0.00%
$-- $308
Feb 1, 2025 $0.00226
+0.00%
$112,277 $23
Jan 29, 2025 $0.000721
+0.00%
$-- $176
Jan 26, 2025 $0.000799
+0.00%
$-- $97
Jan 24, 2025 $0.000797
-0.07%
$39,691 $15
Jan 23, 2025 $0.000762
-2.11%
$-- $98
Jan 19, 2025 $0.000858
-3.47%
$-- $57
Jan 18, 2025 $0.000895
+1.69%
$44,575 $60
Jan 16, 2025 $0.000924
-2.31%
$46,020 $61
Jan 15, 2025 $0.000922
+1.37%
$45,908 $104
Jan 14, 2025 $0.000896
+4.00%
$44,602 $34
Jan 13, 2025 $0.000873
-10.49%
$43,444 $0
Jan 12, 2025 $0.00101
+12.69%
$50,493 $398
Jan 11, 2025 $0.000896
+9.69%
$44,598 $227
Jan 10, 2025 $0.000816
-95.52%
$40,636 $57,299
Jan 9, 2025 $0.00103
-0.93%
$-- $109
Download