Cross-Chain Bridge Token Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000721
-2.44%
$ -- $ 1
Aug 4 $ 0.000653
+3.42%
$ -- $ 22
Jul 7 $ 0.000517
+0.26%
$ -- $ 11
Jun 30 $ 0.000458
+0.59%
$ -- $ 2
Jun 16 $ 0.000431
-0.60%
$ -- $ 0
Jun 2 $ 0.000765
-14.22%
$ -- $ 94
May 26 $ 0.000903
-4.82%
$ -- $ 1
May 19 $ 0.000911
-0.10%
$ -- $ 36
May 12 $ 0.000899
-2.73%
$ -- $ 61
Mar 31 $ 0.000689
+0.00%
$ -- $ 79
Mar 17 $ 0.000656
+0.40%
$ -- $ 96
Mar 10 $ 0.000601
+2.43%
$ -- $ 38
Mar 3 $ 0.000685
+0.00%
$ -- $ 2
Feb 24 $ 0.0007
-6.76%
$ -- $ 4
Feb 17 $ 0.000768
+0.00%
$ -- $ 20
Feb 10 $ 0.00075
+1.40%
$ -- $ 108
Feb 3 $ 0.000686
+0.00%
$ -- $ 308
Jan 27 $ 0.00226
+212.82%
$ -- $ 198
Jan 20 $ 0.000797
+2.42%
$ -- $ 113
Jan 13 $ 0.000895
-8.16%
$ -- $ 258
Jan 6 $ 0.000896
-12.47%
$ 50,493 $ 57,997
Dec 30 $ 0.000939
+0.78%
$ -- $ 241
Dec 23 $ 0.000971
+3.40%
$ 46,564 $ 86
Dec 16 $ 0.000883
-89.52%
$ -- $ 42,224
Dec 2 $ 0.00121
+20.84%
$ -- $ 49
Nov 25 $ 0.001
+3.05%
$ 49,855 $ 143
Nov 18 $ 0.00105
+11.20%
$ 52,503 $ 82
Nov 11 $ 0.000817
+2.48%
$ 47,107 $ 467
Download