Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross-Chain Bridge Token Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.000189
+5.49%
$-- $490
Aug 25 $0.000721
-2.44%
$-- $1
Aug 4 $0.000653
+3.42%
$-- $22
Jul 7 $0.000517
+0.26%
$-- $11
Jun 30 $0.000458
+0.59%
$-- $2
Jun 16 $0.000431
-0.60%
$-- $0
Jun 2 $0.000765
-14.22%
$-- $94
May 26 $0.000903
-4.82%
$-- $1
May 19 $0.000911
-0.10%
$-- $36
May 12 $0.000899
-2.73%
$-- $61
Mar 31 $0.000689
+0.00%
$-- $79
Mar 17 $0.000656
+0.40%
$-- $96
Mar 10 $0.000601
+2.43%
$-- $38
Mar 3 $0.000685
+0.00%
$-- $2
Feb 24 $0.0007
-6.76%
$-- $4
Feb 17 $0.000768
+0.00%
$-- $20
Feb 10 $0.00075
+1.40%
$-- $108
Feb 3 $0.000686
+0.00%
$-- $308
Jan 27 $0.00226
+212.82%
$-- $198
Jan 20 $0.000797
+2.42%
$-- $113
Jan 13 $0.000895
-8.16%
$-- $258
Jan 6 $0.000896
-12.47%
$50,493 $57,997
Dec 30 $0.000939
+0.78%
$-- $241
Dec 23 $0.000971
+3.40%
$46,564 $86
Dec 16 $0.000883
-89.52%
$-- $42,224
Dec 2 $0.00121
+20.84%
$-- $49
Nov 25 $0.001
+3.05%
$49,855 $143
Nov 18 $0.00105
+11.20%
$52,503 $82
Nov 11 $0.000817
+2.48%
$47,107 $467
Download