Cross-Chain Bridge Token Historical Data

BRIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00101
+1.39%
$50,066 $112
Jan 7, 2025 $0.00101
+1.90%
$50,517 $250
Jan 6, 2025 $0.000987
-3.58%
$49,126 $1
Jan 4, 2025 $0.000939
+0.04%
$46,737 $113
Jan 3, 2025 $0.000957
-0.09%
$47,641 $20
Jan 2, 2025 $0.000975
+1.16%
$48,559 $20
Jan 1, 2025 $0.000952
+1.72%
$-- $39
Dec 31, 2024 $0.000947
-3.47%
$47,156 $39
Dec 30, 2024 $0.000959
+2.93%
$47,733 $10
Dec 29, 2024 $0.000935
-1.22%
$46,564 $115
Dec 26, 2024 $0.000971
+1.73%
$-- $35
Dec 25, 2024 $0.000957
+1.22%
$47,660 $46
Dec 24, 2024 $0.000946
+0.74%
$47,077 $5
Dec 20, 2024 $0.000883
-3.54%
$-- $19
Dec 19, 2024 $0.00092
-3.04%
$45,791 $22
Dec 18, 2024 $0.000943
-3.62%
$46,958 $13
Dec 17, 2024 $0.00842
+0.00%
$419,355 $42,170
Dec 5, 2024 $0.00121
+8.88%
$-- $1
Dec 3, 2024 $0.000997
+1.68%
$-- $22
Dec 2, 2024 $0.000975
-2.48%
$48,527 $25
Dec 1, 2024 $0.001
+0.05%
$49,855 $13
Nov 30, 2024 $0.00101
-1.47%
$50,105 $14
Nov 29, 2024 $0.000993
+0.22%
$-- $46
Nov 28, 2024 $0.000969
-0.30%
$48,583 $70
Nov 24, 2024 $0.00105
-0.12%
$52,503 $1
Nov 23, 2024 $0.00105
+6.85%
$52,284 $81
Nov 22, 2024 $0.000983
+2.06%
$48,963 $1
Nov 21, 2024 $0.00096
+1.87%
$47,786 $0.01
Nov 17, 2024 $0.000946
-2.44%
$47,107 $5
Nov 14, 2024 $0.000817
+4.88%
$37,810 $215
Nov 13, 2024 $0.000806
+1.03%
$37,274 $252
Download