Coinranking
Cross-Chain Bridge Token Historical Data
BRIDGE
| Date | | |
|---|---|---|
| Aug 25, 2025 | $ 0.000721 | -2.44% |
| Aug 24, 2025 | $ 0.000732 | -1.66% |
| Aug 10, 2025 | $ 0.000648 | -0.84% |
| Aug 9, 2025 | $ 0.000653 | +4.38% |
| Aug 8, 2025 | $ 0.000626 | -0.94% |
| Jul 11, 2025 | $ 0.000517 | +0.26% |
| Jul 3, 2025 | $ 0.000458 | +0.59% |
| Jun 18, 2025 | $ 0.000431 | -0.60% |
| Jun 8, 2025 | $ 0.000758 | -0.60% |
| Jun 7, 2025 | $ 0.000765 | -1.95% |
| Jun 6, 2025 | $ 0.00078 | -1.11% |
| Jun 3, 2025 | $ 0.000917 | +0.42% |
| Jun 2, 2025 | $ 0.000907 | +1.78% |
| May 31, 2025 | $ 0.000903 | +0.64% |
| May 30, 2025 | $ 0.000902 | -3.93% |
| May 29, 2025 | $ 0.000943 | -0.61% |
| May 24, 2025 | $ 0.000911 | +2.06% |
| May 21, 2025 | $ 0.000926 | +0.11% |
| May 20, 2025 | $ 0.00092 | +0.81% |
| May 17, 2025 | $ 0.000899 | -2.81% |
| May 16, 2025 | $ 0.000923 | -0.08% |
| Mar 31, 2025 | $ 0.000689 | +0.00% |
| Mar 21, 2025 | $ 0.000656 | +0.00% |
| Mar 17, 2025 | $ 0.000654 | +0.00% |
| Mar 13, 2025 | $ 0.000601 | +0.00% |
| Mar 12, 2025 | $ 0.000586 | +0.00% |
| Mar 9, 2025 | $ 0.000713 | +0.00% |
| Mar 6, 2025 | $ 0.000685 | +0.00% |
| Feb 27, 2025 | $ 0.0007 | +0.00% |
| Feb 26, 2025 | $ 0.000751 | +0.00% |
| Feb 22, 2025 | $ 0.000768 | +0.00% |
| Feb 12, 2025 | $ 0.00075 | +1.40% |
| Feb 5, 2025 | $ 0.000686 | +0.00% |
| Feb 1, 2025 | $ 0.00226 | +0.00% |
| Jan 29, 2025 | $ 0.000721 | +0.00% |
| Jan 26, 2025 | $ 0.000799 | +0.00% |
| Jan 24, 2025 | $ 0.000797 | -0.07% |
| Jan 23, 2025 | $ 0.000762 | -2.11% |
| Jan 19, 2025 | $ 0.000858 | -3.47% |
| Jan 18, 2025 | $ 0.000895 | +1.69% |
| Jan 16, 2025 | $ 0.000924 | -2.31% |
| Jan 15, 2025 | $ 0.000922 | +1.37% |
| Jan 14, 2025 | $ 0.000896 | +4.00% |
| Jan 13, 2025 | $ 0.000873 | -10.49% |
| Jan 12, 2025 | $ 0.00101 | +12.69% |
| Jan 11, 2025 | $ 0.000896 | +9.69% |
| Jan 10, 2025 | $ 0.000816 | -95.52% |
| Jan 9, 2025 | $ 0.00103 | -0.93% |
| Jan 8, 2025 | $ 0.00101 | +1.39% |
| Jan 7, 2025 | $ 0.00101 | +1.90% |
Previous Next