Simpson Trump Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₁₃53
+3.92%
$ 22,260 $ 65
Apr 16, 2025 $ 0.0₁₃51
+4.08%
$ 21,420 $ 421
Apr 15, 2025 $ 0.0₁₃52
-1.89%
$ 21,840 $ 90
Apr 14, 2025 $ 0.0₁₃53
+0.00%
$ 22,260 $ 126
Apr 13, 2025 $ 0.0₁₃53
-5.36%
$ 22,260 $ 113
Apr 12, 2025 $ 0.0₁₃56
+5.66%
$ 23,520 $ 60
Apr 11, 2025 $ 0.0₁₃53
-5.36%
$ 22,260 $ 567
Apr 10, 2025 $ 0.0₁₃5
+4.17%
$ 21,000 $ 142
Apr 9, 2025 $ 0.0₁₃48
+2.13%
$ 20,160 $ 223
Apr 8, 2025 $ 0.0₁₃47
-9.62%
$ 19,740 $ 31
Apr 7, 2025 $ 0.0₁₃52
-1.89%
$ 21,840 $ 384
Apr 6, 2025 $ 0.0₁₃53
+12.77%
$ 22,260 $ 247
Apr 5, 2025 $ 0.0₁₃47
-7.84%
$ 19,740 $ 21
Apr 4, 2025 $ 0.0₁₃51
+4.08%
$ 21,420 $ 133
Apr 3, 2025 $ 0.0₁₃49
+2.08%
$ 20,580 $ 115
Apr 2, 2025 $ 0.0₁₃48
-5.88%
$ 20,160 $ 61
Apr 1, 2025 $ 0.0₁₃51
-5.56%
$ 21,420 $ 228
Mar 31, 2025 $ 0.0₁₃54
+10.20%
$ 22,680 $ 305
Mar 30, 2025 $ 0.0₁₃49
+8.89%
$ 20,580 $ 231
Mar 29, 2025 $ 0.0₁₃45
-8.16%
$ 18,900 $ 325
Mar 28, 2025 $ 0.0₁₃49
+0.00%
$ 20,580 $ 44
Mar 27, 2025 $ 0.0₁₃49
+0.00%
$ 20,580 $ 372
Mar 26, 2025 $ 0.0₁₃49
+0.00%
$ 20,580 $ 927
Mar 25, 2025 $ 0.0₁₃49
+0.00%
$ 20,580 $ 477
Mar 24, 2025 $ 0.0₁₃49
+8.89%
$ 20,580 $ 1,201
Mar 23, 2025 $ 0.0₁₃45
-4.26%
$ 18,900 $ 713
Mar 22, 2025 $ 0.0₁₃5
+6.38%
$ 21,000 $ 125
Mar 21, 2025 $ 0.0₁₃47
-6.00%
$ 19,740 $ 351
Mar 20, 2025 $ 0.0₁₃5
-3.85%
$ 21,000 $ 1,394
Mar 19, 2025 $ 0.0₁₃51
+8.51%
$ 21,420 $ 261
Mar 18, 2025 $ 0.0₁₃47
+0.00%
$ 19,740 $ 622
Mar 17, 2025 $ 0.0₁₃5
+8.70%
$ 21,000 $ 1,782
Mar 16, 2025 $ 0.0₁₃46
-9.80%
$ 19,320 $ 217
Mar 15, 2025 $ 0.0₁₃51
+0.00%
$ 21,420 $ 81
Mar 14, 2025 $ 0.0₁₃51
-3.77%
$ 21,420 $ 364
Mar 13, 2025 $ 0.0₁₃53
+10.42%
$ 22,260 $ 69
Mar 12, 2025 $ 0.0₁₃48
+9.09%
$ 20,160 $ 606
Mar 11, 2025 $ 0.0₁₃5
-7.41%
$ 21,000 $ 205
Mar 10, 2025 $ 0.0₁₃54
-1.82%
$ 22,680 $ 252
Mar 9, 2025 $ 0.0₁₃55
+14.58%
$ 23,100 $ 248
Mar 8, 2025 $ 0.0₁₃48
-17.24%
$ 20,160 $ 857
Mar 7, 2025 $ 0.0₁₃69
+32.69%
$ 28,980 $ 450
Mar 6, 2025 $ 0.0₁₃52
+10.64%
$ 21,840 $ 87
Mar 5, 2025 $ 0.0₁₃47
-4.08%
$ 19,740 $ 111
Mar 4, 2025 $ 0.0₁₃49
+4.26%
$ 20,580 $ 135
Mar 3, 2025 $ 0.0₁₃47
-9.62%
$ 19,740 $ 1,563
Mar 2, 2025 $ 0.0₁₃48
+0.00%
$ 20,160 $ 912
Mar 1, 2025 $ 0.0₁₃48
-2.04%
$ 20,160 $ 219
Feb 28, 2025 $ 0.0₁₃49
-2.00%
$ 20,580 $ 174
Feb 27, 2025 $ 0.0₁₃5
+13.64%
$ 21,000 $ 568