Simpson Trump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₁₃44
-8.33%
$ 18,480 $ 71
Feb 25, 2025 $ 0.0₁₃48
+2.13%
$ 20,160 $ 98
Feb 24, 2025 $ 0.0₁₃47
+4.44%
$ 19,740 $ 268
Feb 23, 2025 $ 0.0₁₃45
+12.50%
$ 18,900 $ 375
Feb 22, 2025 $ 0.0₁₃53
-1.85%
$ 22,260 $ 257
Feb 21, 2025 $ 0.0₁₃54
+0.00%
$ 22,680 $ 201
Feb 20, 2025 $ 0.0₁₃54
-1.82%
$ 22,680 $ 346
Feb 19, 2025 $ 0.0₁₃55
+0.00%
$ 23,100 $ 309
Feb 18, 2025 $ 0.0₁₃55
+17.02%
$ 23,100 $ 319
Feb 17, 2025 $ 0.0₁₃47
-12.96%
$ 19,740 $ 243
Feb 16, 2025 $ 0.0₁₃54
+22.73%
$ 22,680 $ 262
Feb 15, 2025 $ 0.0₁₃44
-16.98%
$ 18,480 $ 354
Feb 14, 2025 $ 0.0₁₃53
+8.16%
$ 22,260 $ 1,258
Feb 13, 2025 $ 0.0₁₃49
+11.36%
$ 20,580 $ 496
Feb 12, 2025 $ 0.0₁₃44
+2.33%
$ 18,480 $ 753
Feb 11, 2025 $ 0.0₁₃43
-14.00%
$ 18,060 $ 345
Feb 10, 2025 $ 0.0₁₃45
+4.65%
$ 18,900 $ 260
Feb 9, 2025 $ 0.0₁₃43
+13.16%
$ 18,060 $ 705
Feb 8, 2025 $ 0.0₁₃38
-7.32%
$ 15,960 $ 366
Feb 7, 2025 $ 0.0₁₃41
-18.00%
$ 17,220 $ 115
Feb 6, 2025 $ 0.0₁₃5
+28.21%
$ 21,000 $ 332
Feb 5, 2025 $ 0.0₁₃39
-2.50%
$ 16,380 $ 199
Feb 4, 2025 $ 0.0₁₃4
-4.76%
$ 16,800 $ 421
Feb 3, 2025 $ 0.0₁₃42
-14.29%
$ 17,640 $ 672
Feb 2, 2025 $ 0.0₁₃49
-3.92%
$ 20,580 $ 367
Feb 1, 2025 $ 0.0₁₃51
+2.00%
$ 21,420 $ 397
Jan 31, 2025 $ 0.0₁₃5
-10.71%
$ 21,000 $ 1,035
Jan 30, 2025 $ 0.0₁₃56
+24.44%
$ 23,520 $ 1,384
Jan 29, 2025 $ 0.0₁₃45
-10.00%
$ 18,900 $ 1,158
Jan 28, 2025 $ 0.0₁₃5
+0.00%
$ 21,000 $ 1,345
Jan 27, 2025 $ 0.0₁₃51
-5.56%
$ 21,420 $ 1,319
Jan 26, 2025 $ 0.0₁₃54
+8.00%
$ 22,680 $ 1,935
Jan 25, 2025 $ 0.0₁₃5
-5.66%
$ 21,000 $ 1,887
Jan 24, 2025 $ 0.0₁₃53
-7.02%
$ 22,260 $ 1,532
Jan 23, 2025 $ 0.0₁₃56
-9.68%
$ -- $ 1,751
Jan 22, 2025 $ 0.0₁₃62
+1.64%
$ 26,040 $ 1,655
Jan 21, 2025 $ 0.0₁₃61
-15.28%
$ 25,620 $ 2,706
Jan 20, 2025 $ 0.0₁₃72
-38.98%
$ 30,240 $ 12,970
Jan 19, 2025 $ 0.0₁₂118
+126.92%
$ 49,560 $ 35,403
Jan 18, 2025 $ 0.0₁₃55
-1.79%
$ 23,100 $ 4,280
Jan 17, 2025 $ 0.0₁₃58
+5.45%
$ 24,360 $ 5,248
Jan 16, 2025 $ 0.0₁₃55
-3.51%
$ 23,100 $ 5,056
Jan 15, 2025 $ 0.0₁₃57
+5.56%
$ 23,940 $ 2,621
Jan 14, 2025 $ 0.0₁₃54
-6.90%
$ 22,680 $ 3,101
Jan 13, 2025 $ 0.0₁₂134
+0.75%
$ -- $ 896
Jan 12, 2025 $ 0.0₁₂133
+9.92%
$ 55,860 $ 1,112
Jan 11, 2025 $ 0.0₁₂121
+3.42%
$ 50,820 $ 1,007
Jan 10, 2025 $ 0.0₁₂117
-6.40%
$ 49,140 $ 825
Jan 9, 2025 $ 0.0₁₂125
-3.10%
$ 52,500 $ 595
Jan 8, 2025 $ 0.0₁₂129
-7.86%
$ 54,180 $ 1,997