Simpson Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₁₃44
-13.73%
$ 18,480 $ 20
Sep 27, 2024 $ 0.0₁₃52
+18.18%
$ 21,840 $ 640
Sep 26, 2024 $ 0.0₁₃44
-15.38%
$ 18,480 $ 98
Sep 25, 2024 $ 0.0₁₃4
-9.09%
$ 16,800 $ 189
Sep 24, 2024 $ 0.0₁₃44
+25.71%
$ 18,480 $ 830
Sep 23, 2024 $ 0.0₁₃35
-2.78%
$ 14,700 $ 834
Sep 22, 2024 $ 0.0₁₃47
+42.42%
$ 19,740 $ 702
Sep 21, 2024 $ 0.0₁₃33
+10.00%
$ 13,860 $ 355
Sep 20, 2024 $ 0.0₁₃35
+12.90%
$ 14,700 $ 543
Sep 19, 2024 $ 0.0₁₃31
-18.42%
$ 13,020 $ 619
Sep 18, 2024 $ 0.0₁₃38
+1.44%
$ 15,960 $ 217
Sep 17, 2024 $ 0.0₁₃374
-21.99%
$ 15,728 $ 1,649
Sep 16, 2024 $ 0.0₁₃48
+0.00%
$ 20,160 $ 284
Sep 15, 2024 $ 0.0₁₃48
+4.35%
$ 20,160 $ 216
Sep 14, 2024 $ 0.0₁₃46
-22.03%
$ 19,320 $ 1,086
Sep 13, 2024 $ 0.0₁₃59
+40.48%
$ 24,780 $ 305
Sep 12, 2024 $ 0.0₁₃42
-28.81%
$ 17,640 $ 89
Sep 11, 2024 $ 0.0₁₃6
+1.69%
$ 25,200 $ 755
Sep 10, 2024 $ 0.0₁₃59
-1.67%
$ 24,780 $ 762
Sep 9, 2024 $ 0.0₁₃6
+0.00%
$ 25,200 $ 29
Sep 8, 2024 $ 0.0₁₃6
+7.14%
$ 25,200 $ 112
Sep 7, 2024 $ 0.0₁₃56
+1.82%
$ 23,520 $ 538
Sep 6, 2024 $ 0.0₁₃55
+10.00%
$ 23,100 $ 17
Sep 5, 2024 $ 0.0₁₃5
-9.09%
$ 21,000 $ 28
Sep 4, 2024 $ 0.0₁₃55
-11.29%
$ 23,100 $ 59
Sep 3, 2024 $ 0.0₁₃56
-5.08%
$ 23,520 $ 38
Sep 2, 2024 $ 0.0₁₃59
+3.51%
$ 24,780 $ 55
Sep 1, 2024 $ 0.0₁₃57
-5.00%
$ 23,940 $ 118
Aug 31, 2024 $ 0.0₁₃6
+3.45%
$ 25,200 $ 61
Aug 30, 2024 $ 0.0₁₃58
-3.33%
$ 24,360 $ 120
Aug 29, 2024 $ 0.0₁₃55
-6.78%
$ 23,100 $ 381
Aug 28, 2024 $ 0.0₁₃59
-20.27%
$ 24,780 $ 310
Aug 27, 2024 $ 0.0₁₃74
-8.64%
$ 31,080 $ 607
Aug 26, 2024 $ 0.0₁₃81
+3.85%
$ 34,020 $ 1,141
Aug 25, 2024 $ 0.0₁₃78
-10.34%
$ 32,760 $ 474
Aug 24, 2024 $ 0.0₁₂133
+77.33%
$ 55,860 $ 1,363
Aug 23, 2024 $ 0.0₁₃75
+7.14%
$ 31,500 $ 506
Aug 22, 2024 $ 0.0₁₃7
-13.58%
$ 29,400 $ 170
Aug 21, 2024 $ 0.0₁₃81
+24.62%
$ 34,020 $ 359
Aug 20, 2024 $ 0.0₁₃85
+37.10%
$ 35,700 $ 241
Aug 19, 2024 $ 0.0₁₃62
-28.74%
$ 26,040 $ 278
Aug 18, 2024 $ 0.0₁₃87
-9.16%
$ 36,540 $ 1,185
Aug 17, 2024 $ 0.0₁₃958
-12.13%
$ 40,226 $ 1,523
Aug 16, 2024 $ 0.0₁₂109
+37.97%
$ 45,780 $ 304
Aug 15, 2024 $ 0.0₁₃79
-23.30%
$ 33,180 $ 319
Aug 14, 2024 $ 0.0₁₂103
+15.73%
$ 43,260 $ 407
Aug 13, 2024 $ 0.0₁₃89
+8.54%
$ 37,380 $ 188
Aug 12, 2024 $ 0.0₁₃82
-2.38%
$ 34,440 $ 659
Aug 11, 2024 $ 0.0₁₃84
-24.32%
$ 35,280 $ 439
Aug 10, 2024 $ 0.0₁₂111
-13.95%
$ 46,620 $ 659