Simpson Trump Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₁₂129
+22.86%
$ 54,180 $ 215
Aug 8, 2024 $ 0.0₁₂105
+7.14%
$ 44,100 $ 1,335
Aug 7, 2024 $ 0.0₁₃98
-2.97%
$ 41,160 $ 373
Aug 6, 2024 $ 0.0₁₂101
-11.40%
$ 42,420 $ 235
Aug 2, 2024 $ 0.0₁₂16
-5.71%
$ -- $ 997
Aug 1, 2024 $ 0.0₁₂17
-2.80%
$ 71,358 $ 2,126
Jul 31, 2024 $ 0.0₁₂193
+1.36%
$ -- $ 1,081
Jul 30, 2024 $ 0.0₁₂19
+62.33%
$ 79,843 $ 9,667
Jul 29, 2024 $ 0.0₁₃87
+0.00%
$ -- $ 1,775
Jul 28, 2024 $ 0.0₁₂13
+6.56%
$ 54,600 $ 470
Jul 27, 2024 $ 0.0₁₂122
+9.73%
$ 51,240 $ 3,344
Jul 26, 2024 $ 0.0₁₂111
+0.41%
$ 46,810 $ 1,175
Jul 25, 2024 $ 0.0₁₂102
-18.03%
$ 42,840 $ 3,203
Jul 24, 2024 $ 0.0₁₂124
+17.40%
$ 52,267 $ 8,508
Jul 23, 2024 $ 0.0₁₂211
+0.65%
$ 88,714 $ 4,200
Jul 22, 2024 $ 0.0₁₂209
-79.13%
$ 87,673 $ 232,232
Download