Apache Historical Data

APACHE
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.000079
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0000787
+0.13%
$ -- $ 0
Jul 17, 2026 $ 0.0000785
+3.93Q%
$ 216 $ 0
Jul 16, 2026 $ 0.0₁₂642
+0.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.0000796
+0.37%
$ -- $ 0
Jul 14, 2026 $ 0.0000795
+0.49%
$ -- $ 0
Jul 13, 2026 $ 0.0000781
-0.77%
$ 215 $ 0
Jul 12, 2026 $ 0.000097
+23.05%
$ -- $ 0
Jul 11, 2026 $ 0.0000792
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000731
-7.38%
$ -- $ 0
Jul 9, 2026 $ 0.0000825
+8.73%
$ -- $ 0
Jul 8, 2026 $ 0.0000785
+0.12%
$ -- $ 0
Jul 7, 2026 $ 0.0000799
+1.09%
$ 220 $ 0
Jul 6, 2026 $ 0.0000796
+0.60%
$ 219 $ 1
Jun 30, 2026 $ 0.0000778
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000783
+0.00%
$ 215 $ 0
Jun 17, 2026 $ 0.0000804
+0.00%
$ 221 $ 0.1
Jun 10, 2026 $ 0.0000799
-0.95%
$ 220 $ 3
Jun 5, 2026 $ 0.0000774
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0000791
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0000797
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0000843
+1.63%
$ -- $ 2
May 30, 2026 $ 0.0000831
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000817
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00008
-0.06%
$ -- $ 1
Mar 8, 2026 $ 0.0000791
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000787
+0.00%
$ 216 $ 0
Feb 21, 2026 $ 0.000159
+0.00%
$ -- $ 160
Feb 14, 2026 $ 0.000184
+0.54%
$ -- $ 1
Feb 9, 2026 $ 0.000185
+0.00%
$ 508 $ 2
Feb 6, 2026 $ 0.000186
+2.92%
$ -- $ 3
Feb 3, 2026 $ 0.000199
+0.00%
$ 546 $ 1
Download