Apache Historical Data

APACHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000799
+0.00%
$ 220 $ 3
Jun 5, 2026 $ 0.0000774
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0000791
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0000797
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0000843
+1.63%
$ -- $ 2
May 30, 2026 $ 0.0000831
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000817
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00008
-0.06%
$ -- $ 1
Mar 8, 2026 $ 0.0000791
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000787
+0.00%
$ 216 $ 0
Feb 21, 2026 $ 0.000159
+0.00%
$ -- $ 160
Feb 14, 2026 $ 0.000184
+0.54%
$ -- $ 1
Feb 9, 2026 $ 0.000185
+0.00%
$ 508 $ 2
Feb 6, 2026 $ 0.000186
+2.92%
$ -- $ 3
Feb 3, 2026 $ 0.000199
+0.00%
$ 546 $ 1
Download