Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apache Historical Data

APACHE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2026 $0.0000918
+0.00%
$-- $0
Sep 21, 2026 $0.0000922
+0.00%
$-- $0
Sep 18, 2026 $0.00009
+0.00%
$-- $0
Sep 17, 2026 $0.0000891
+0.07%
$245 $0
Sep 16, 2026 $0.0000886
+0.00%
$244 $0
Sep 14, 2026 $0.0000893
+0.00%
$-- $0
Sep 13, 2026 $0.0000884
-0.41%
$-- $0.1
Sep 12, 2026 $0.0000889
+0.00%
$-- $0
Sep 10, 2026 $0.0000884
+0.00%
$-- $0
Sep 6, 2026 $0.0000899
-0.75%
$-- $0
Sep 5, 2026 $0.000091
+0.60%
$250 $1
Sep 3, 2026 $0.0000884
+0.77%
$-- $1
Aug 31, 2026 $0.0000871
+0.88%
$-- $0
Aug 28, 2026 $0.0000868
+0.00%
$-- $0
Aug 25, 2026 $0.0000868
+0.00%
$239 $0
Aug 22, 2026 $0.0000863
-1.13%
$-- $1
Aug 21, 2026 $0.0000861
+0.62%
$-- $1
Aug 20, 2026 $0.0000849
+1.00%
$233 $1
Aug 6, 2026 $0.0000813
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 21, 2026 $0.000079
+0.00%
$-- $0
Jul 18, 2026 $0.0000787
+0.13%
$-- $0
Jul 17, 2026 $0.0000785
+3.93Q%
$216 $0
Jul 16, 2026 $0.0₁₂642
+0.00%
$-- $0.0₉1
Jul 15, 2026 $0.0000796
+0.37%
$-- $0
Jul 14, 2026 $0.0000795
+0.49%
$-- $0
Jul 13, 2026 $0.0000781
-0.77%
$215 $0
Jul 12, 2026 $0.000097
+23.05%
$-- $0
Jul 11, 2026 $0.0000792
+0.00%
$-- $0
Jul 10, 2026 $0.0000731
-7.38%
$-- $0
Jul 9, 2026 $0.0000825
+8.73%
$-- $0
Jul 8, 2026 $0.0000785
+0.12%
$-- $0
Jul 7, 2026 $0.0000799
+1.09%
$220 $0
Jul 6, 2026 $0.0000796
+0.60%
$219 $1
Jun 30, 2026 $0.0000778
+0.00%
$-- $0
Jun 26, 2026 $0.0000783
+0.00%
$215 $0
Jun 17, 2026 $0.0000804
+0.00%
$221 $0.1
Jun 10, 2026 $0.0000799
-0.95%
$220 $3
Jun 5, 2026 $0.0000774
+0.00%
$-- $1
Jun 4, 2026 $0.0000791
+0.00%
$-- $1
Jun 3, 2026 $0.0000797
+0.00%
$-- $1
Jun 1, 2026 $0.0000843
+1.63%
$-- $2
May 30, 2026 $0.0000831
+0.00%
$-- $2
May 12, 2026 $0.0000817
+0.00%
$-- $0
Mar 26, 2026 $0.00008
-0.06%
$-- $1
Mar 8, 2026 $0.0000791
+0.00%
$-- $0
Feb 28, 2026 $0.0000787
+0.00%
$216 $0
Feb 21, 2026 $0.000159
+0.00%
$-- $160
Feb 14, 2026 $0.000184
+0.54%
$-- $1
Download