Apache Historical Data

APACHE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000778
+0.00%
$ 214 $ 0
Jun 26, 6 PM $ 0.0000783
+0.00%
$ 215 $ 0
Jun 17, 9 PM $ 0.0000804
+0.00%
$ 221 $ 0.1
Jun 10, 6 PM $ 0.0000799
-0.95%
$ 220 $ 3
Jun 5, 3 PM $ 0.0000774
+0.00%
$ 213 $ 1
Jun 4, 2 AM $ 0.0000791
+0.00%
$ 218 $ 1
Jun 3, 4 AM $ 0.0000797
+0.00%
$ 219 $ 1
Jun 1, 10 AM $ 0.0000843
+0.00%
$ 232 $ 2
Jun 1, 8 AM $ 0.000083
+0.00%
$ 228 $ 1
May 30, 5 PM $ 0.0000831
+0.00%
$ -- $ 2
May 12, 1 AM $ 0.0000817
+0.00%
$ 225 $ 0
Mar 26, 12 PM $ 0.00008
+0.00%
$ 220 $ 1
Mar 26, 6 AM $ 0.0000801
+0.00%
$ 220 $ 0
Mar 8, 3 PM $ 0.0000791
+0.00%
$ 217 $ 0
Feb 28, 9 PM $ 0.0000787
+0.00%
$ 216 $ 0
Feb 21, 2 AM $ 0.000159
+0.00%
$ 437 $ 160
Feb 14, 12 PM $ 0.000184
+0.00%
$ 506 $ 1
Feb 14, 1 AM $ 0.000183
+0.00%
$ 504 $ 1
Feb 9, 7 PM $ 0.000185
+0.00%
$ 508 $ 2
Feb 6, 1 PM $ 0.000186
+0.00%
$ 510 $ 3
Feb 6, 12 AM $ 0.00018
+0.00%
$ 496 $ 8
Feb 3, 6 PM $ 0.000199
+0.00%
$ 546 $ 1
Download