Apache Historical Data

APACHE
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000817
+0.00%
$ 225 $ 0
Mar 26, 12 PM $ 0.00008
+0.00%
$ 220 $ 1
Mar 26, 6 AM $ 0.0000801
+0.00%
$ 220 $ 0
Mar 8, 3 PM $ 0.0000791
+0.00%
$ 217 $ 0
Feb 28, 9 PM $ 0.0000787
+0.00%
$ 216 $ 0
Feb 21, 2 AM $ 0.000159
+0.00%
$ 437 $ 160
Feb 14, 12 PM $ 0.000184
+0.00%
$ 506 $ 1
Feb 14, 1 AM $ 0.000183
+0.00%
$ 504 $ 1
Feb 9, 7 PM $ 0.000185
+0.00%
$ 508 $ 2
Feb 6, 1 PM $ 0.000186
+0.00%
$ 510 $ 3
Feb 6, 12 AM $ 0.00018
+0.00%
$ 496 $ 8
Feb 3, 6 PM $ 0.000199
+0.00%
$ 546 $ 1
Download