Apache Historical Data

APACHE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000783
+0.00%
$ -- $ 0
Jun 15 $ 0.0000804
+0.00%
$ -- $ 0
Jun 8 $ 0.0000799
-0.95%
$ -- $ 3
Jun 1 $ 0.0000774
-6.68%
$ -- $ 1
May 25 $ 0.0000831
+0.00%
$ -- $ 0
May 11 $ 0.0000817
+0.00%
$ -- $ 0.1
Mar 23 $ 0.00008
-0.06%
$ -- $ 1
Feb 23 $ 0.0000787
+0.00%
$ -- $ 0
Feb 16 $ 0.000159
+0.00%
$ -- $ 160
Feb 9 $ 0.000184
-0.27%
$ -- $ 3
Feb 2 $ 0.000186
-6.56%
$ -- $ 4
Download