Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apache Historical Data

APACHE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000922
+0.00%
$-- $0
Sep 14 $0.00009
+0.75%
$-- $1
Sep 7 $0.0000889
+0.66%
$-- $0
Aug 31 $0.0000899
+4.12%
$-- $2
Aug 24 $0.0000868
+0.01%
$-- $1
Aug 17 $0.0000863
+2.74%
$-- $3
Aug 3 $0.0000813
--%
$-- $0
Jul 27 $0.0₁₇1
+0.00%
$-- $0
Jul 20 $0.000079
+0.00%
$-- $0.1
Jul 13 $0.0000787
+0.09%
$-- $1
Jul 6 $0.0000792
+0.17%
$-- $2
Jun 29 $0.0000778
+0.00%
$-- $0
Jun 22 $0.0000783
+0.00%
$-- $0
Jun 15 $0.0000804
+0.00%
$-- $0
Jun 8 $0.0000799
-0.95%
$-- $3
Jun 1 $0.0000774
-6.68%
$-- $1
May 25 $0.0000831
+0.00%
$-- $0
May 11 $0.0000817
+0.00%
$-- $0.1
Mar 23 $0.00008
-0.06%
$-- $1
Feb 23 $0.0000787
+0.00%
$-- $0
Feb 16 $0.000159
+0.00%
$-- $160
Feb 9 $0.000184
-0.27%
$-- $3
Feb 2 $0.000186
-6.56%
$-- $4
Download