Ukrainian Hryvnia Historical Data

UAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0224
+0.00%
$ 88.73 billion $ 23.57 million
Yesterday $ 0.0225
+0.00%
$ 89.19 billion $ 12.57 million
Jun 6, 2026 $ 0.0225
+0.00%
$ 89.19 billion $ 13.46 million
Jun 5, 2026 $ 0.0225
-0.04%
$ 89.19 billion $ 19.45 million
Jun 4, 2026 $ 0.0225
-0.03%
$ 89.23 billion $ 26.41 million
Jun 3, 2026 $ 0.0226
+0.00%
$ 89.26 billion $ 22.55 million
Jun 2, 2026 $ 0.0226
-0.03%
$ 89.26 billion $ 21.42 million
Jun 1, 2026 $ 0.0226
-0.07%
$ 89.28 billion $ 28.48 million
May 31, 2026 $ 0.0226
+0.00%
$ 89.35 billion $ 17.02 million
May 30, 2026 $ 0.0226
+0.00%
$ 89.35 billion $ 22.17 million
May 29, 2026 $ 0.0226
-0.09%
$ 89.35 billion $ 19.59 million
May 28, 2026 $ 0.0226
+0.10%
$ 89.42 billion $ 16.75 million
May 27, 2026 $ 0.0226
-0.05%
$ 89.33 billion $ 10.62 million
May 26, 2026 $ 0.0226
+0.02%
$ 89.38 billion $ 14.63 million
May 25, 2026 $ 0.0226
-0.42%
$ 89.37 billion $ 13.55 million
May 24, 2026 $ 0.0227
+0.26%
$ 89.74 billion $ 14.59 million
May 23, 2026 $ 0.0226
+0.13%
$ 89.51 billion $ 16.51 million
May 22, 2026 $ 0.0226
-0.14%
$ 89.39 billion $ 14.43 million
May 21, 2026 $ 0.0226
+0.17%
$ 89.51 billion $ 16.12 million
May 20, 2026 $ 0.0226
-0.24%
$ 89.36 billion $ 14.64 million
May 19, 2026 $ 0.0226
-0.04%
$ 89.58 billion $ 14.4 million
May 18, 2026 $ 0.0226
+0.18%
$ 89.61 billion $ 16.37 million
May 17, 2026 $ 0.0226
+0.00%
$ 89.45 billion $ 14.48 million
May 16, 2026 $ 0.0226
-0.15%
$ 89.45 billion $ 14.73 million
May 15, 2026 $ 0.0226
-0.46%
$ 89.59 billion $ 14.22 million
May 14, 2026 $ 0.0227
+0.01%
$ 90.01 billion $ 15.22 million
May 13, 2026 $ 0.0227
-0.04%
$ 89.99 billion $ 12.44 million
May 12, 2026 $ 0.0227
-0.01%
$ 90.03 billion $ 12.55 million
May 11, 2026 $ 0.0228
-0.33%
$ 90.04 billion $ 14.51 million
May 10, 2026 $ 0.0228
+0.00%
$ 90.33 billion $ 13.2 million
May 9, 2026 $ 0.0228
+0.25%
$ 90.33 billion $ 12.48 million
May 8, 2026 $ 0.0228
-0.13%
$ 90.1 billion $ 13.72 million
May 7, 2026 $ 0.0228
-0.02%
$ 90.22 billion $ 13.24 million
May 6, 2026 $ 0.0228
+0.18%
$ 90.23 billion $ 15.43 million
May 5, 2026 $ 0.0228
+0.32%
$ 90.07 billion $ 14.13 million
May 4, 2026 $ 0.0227
-0.29%
$ 89.79 billion $ 16.61 million
May 3, 2026 $ 0.0228
+0.00%
$ 90.05 billion $ 15.03 million
May 2, 2026 $ 0.0228
+0.00%
$ 90.05 billion $ 15.28 million
May 1, 2026 $ 0.0228
+0.00%
$ 90.05 billion $ 15.38 million
Apr 30, 2026 $ 0.0228
+0.32%
$ 90.05 billion $ 15.84 million
Apr 29, 2026 $ 0.0227
-0.07%
$ 89.76 billion $ 17.19 million
Apr 28, 2026 $ 0.0227
+0.30%
$ 89.82 billion $ 15.39 million
Apr 27, 2026 $ 0.0226
-0.45%
$ 89.55 billion $ 14.65 million
Apr 26, 2026 $ 0.0227
+0.00%
$ 89.96 billion $ 14.83 million
Apr 25, 2026 $ 0.0227
+0.15%
$ 89.96 billion $ 14.77 million
Apr 24, 2026 $ 0.0227
-0.28%
$ 89.83 billion $ 16.98 million
Apr 23, 2026 $ 0.0228
-0.08%
$ 90.08 billion $ 16.99 million
Apr 22, 2026 $ 0.0228
+0.49%
$ 90.15 billion $ 16.15 million
Apr 21, 2026 $ 0.0227
+0.11%
$ 89.71 billion $ 16.19 million
Apr 20, 2026 $ 0.0226
+0.11%
$ 89.62 billion $ 16.95 million
Download